2015-11-07T08:17:00.043Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6945 08:17:01.76M 2015-11-07T08:17:00.248Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6952 08:17:01.96M 2015-11-07T08:17:00.448Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6960 08:17:02.18M 2015-11-07T08:17:00.648Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6965 08:17:02.38M 2015-11-07T08:17:00.853Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6970 08:17:02.57M 2015-11-07T08:17:01.058Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6978 08:17:02.78M 2015-11-07T08:17:01.263Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6982 08:17:03.98M 2015-11-07T08:17:01.463Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6992 08:17:03.20M 2015-11-07T08:17:01.668Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7000 08:17:03.39M 2015-11-07T08:17:01.873Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7000 08:17:03.59M 2015-11-07T08:17:02.077Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.570 1499.7006 08:17:03.79M 2015-11-07T08:17:02.278Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6987 08:17:04.01M 2015-11-07T08:17:02.478Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6982 08:17:04.21M 2015-11-07T08:17:02.698Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 08:17:04.41M 2015-11-07T08:17:02.888Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6980 08:17:04.62M 2015-11-07T08:17:03.088Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6891 08:17:04.81M 2015-11-07T08:17:03.293Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6879 08:17:05.03M 2015-11-07T08:17:03.493Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6864 08:17:05.23M 2015-11-07T08:17:03.698Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6849 08:17:05.42M 2015-11-07T08:17:03.903Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6852 08:17:05.62M 2015-11-07T08:17:04.108Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6857 08:17:05.82M 2015-11-07T08:17:04.308Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.570 1499.6870 08:17:06.04M 2015-11-07T08:17:04.513Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.570 1499.6875 08:17:06.24M 2015-11-07T08:17:04.713Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.569 1499.6887 08:17:06.44M 2015-11-07T08:17:04.918Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6913 08:17:06.64M 2015-11-07T08:17:05.123Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6917 08:17:06.84M 2015-11-07T08:17:05.323Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6912 08:17:07.06M 2015-11-07T08:17:05.528Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6923 08:17:07.26M 2015-11-07T08:17:05.728Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6921 08:17:07.46M 2015-11-07T08:17:05.933Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6917 08:17:07.65M 2015-11-07T08:17:06.133Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6925 08:17:07.85M 2015-11-07T08:17:06.338Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6915 08:17:08.07M 2015-11-07T08:17:06.538Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6921 08:17:08.27M 2015-11-07T08:17:06.743Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6929 08:17:08.47M 2015-11-07T08:17:06.948Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6926 08:17:08.67M 2015-11-07T08:17:07.168Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6930 08:17:08.87M 2015-11-07T08:17:07.353Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.570 1499.6927 08:17:09.10M 2015-11-07T08:17:07.571Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6934 08:17:09.29M 2015-11-07T08:17:07.763Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6946 08:17:09.49M 2015-11-07T08:17:07.963Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6947 08:17:09.68M 2015-11-07T08:17:08.163Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6954 08:17:09.88M 2015-11-07T08:17:08.368Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6954 08:17:10.10M 2015-11-07T08:17:08.573Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.569 1499.6952 08:17:10.30M 2015-11-07T08:17:08.774Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6946 08:17:10.50M 2015-11-07T08:17:08.979Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6948 08:17:10.70M 2015-11-07T08:17:09.190Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6945 08:17:10.90M 2015-11-07T08:17:09.384Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6940 08:17:11.11M 2015-11-07T08:17:09.589Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.570 1499.6932 08:17:11.31M 2015-11-07T08:17:09.793Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6929 08:17:11.51M 2015-11-07T08:17:09.993Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6937 08:17:11.71M 2015-11-07T08:17:10.193Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.568 1499.6947 08:17:11.91M 2015-11-07T08:17:10.399Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6949 08:17:12.13M 2015-11-07T08:17:10.603Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6946 08:17:12.33M 2015-11-07T08:17:10.804Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6940 08:17:12.53M 2015-11-07T08:17:11.009Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6937 08:17:12.73M 2015-11-07T08:17:11.214Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6940 08:17:12.93M 2015-11-07T08:17:11.414Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6890 08:17:13.14M 2015-11-07T08:17:11.634Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.572 1499.6885 08:17:13.34M 2015-11-07T08:17:11.819Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6881 08:17:13.56M 2015-11-07T08:17:12.024Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6880 08:17:13.74M 2015-11-07T08:17:12.224Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.407 34.573 1499.6874 08:17:13.94M 2015-11-07T08:17:12.429Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.407 34.573 1499.6871 08:17:14.16M 2015-11-07T08:17:12.634Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.407 34.573 1499.6863 08:17:14.36M 2015-11-07T08:17:12.839Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.408 34.574 1499.6870 08:17:14.56M 2015-11-07T08:17:13.039Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6881 08:17:14.76M 2015-11-07T08:17:13.244Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6893 08:17:14.96M 2015-11-07T08:17:13.444Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.573 1499.6903 08:17:15.18M 2015-11-07T08:17:13.649Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6915 08:17:15.37M 2015-11-07T08:17:13.849Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.572 1499.6931 08:17:15.57M 2015-11-07T08:17:14.054Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.572 1499.6934 08:17:15.77M 2015-11-07T08:17:14.259Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6937 08:17:15.97M 2015-11-07T08:17:14.459Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.571 1499.6945 08:17:16.19M 2015-11-07T08:17:14.664Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6947 08:17:16.39M 2015-11-07T08:17:14.864Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6945 08:17:16.59M 2015-11-07T08:17:15.069Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6940 08:17:16.79M 2015-11-07T08:17:15.274Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6948 08:17:17.01M 2015-11-07T08:17:15.479Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6948 08:17:17.20M 2015-11-07T08:17:15.679Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6938 08:17:17.41M 2015-11-07T08:17:15.879Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6930 08:17:17.60M 2015-11-07T08:17:16.099Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6931 08:17:17.80M 2015-11-07T08:17:16.289Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6923 08:17:18.04M 2015-11-07T08:17:16.489Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6924 08:17:18.22M 2015-11-07T08:17:16.694Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.568 1499.6915 08:17:18.42M 2015-11-07T08:17:16.899Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6918 08:17:18.62M 2015-11-07T08:17:17.099Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.568 1499.6909 08:17:18.82M 2015-11-07T08:17:17.304Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6912 08:17:19.04M 2015-11-07T08:17:17.504Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6903 08:17:19.24M 2015-11-07T08:17:17.709Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6938 08:17:19.43M 2015-11-07T08:17:17.914Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6935 08:17:19.63M 2015-11-07T08:17:18.114Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6938 08:17:19.83M 2015-11-07T08:17:18.319Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6946 08:17:20.05M 2015-11-07T08:17:18.524Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.407 34.567 1499.6949 08:17:20.25M 2015-11-07T08:17:18.724Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6964 08:17:20.45M 2015-11-07T08:17:18.924Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.568 1499.6969 08:17:20.65M 2015-11-07T08:17:19.129Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.568 1499.6964 08:17:20.85M 2015-11-07T08:17:19.334Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6954 08:17:21.06M 2015-11-07T08:17:19.534Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6948 08:17:21.26M 2015-11-07T08:17:19.739Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.569 1499.6959 08:17:21.46M 2015-11-07T08:17:19.944Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6962 08:17:21.66M 2015-11-07T08:17:20.144Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.570 1499.6962 08:17:21.86M 2015-11-07T08:17:20.349Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.570 1499.6968 08:17:22.08M 2015-11-07T08:17:20.564Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6971 08:17:22.28M 2015-11-07T08:17:20.754Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6974 08:17:22.49M 2015-11-07T08:17:20.954Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6971 08:17:22.68M 2015-11-07T08:17:21.159Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.573 1499.6976 08:17:22.87M 2015-11-07T08:17:21.364Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6968 08:17:23.09M 2015-11-07T08:17:21.564Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.575 1499.6957 08:17:23.29M 2015-11-07T08:17:21.769Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.576 1499.6958 08:17:23.49M 2015-11-07T08:17:21.974Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.413 34.576 1499.6960 08:17:23.69M 2015-11-07T08:17:22.179Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.413 34.577 1499.6974 08:17:23.89M 2015-11-07T08:17:22.379Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.6993 08:17:24.11M 2015-11-07T08:17:22.579Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.415 34.578 1499.7002 08:17:24.31M 2015-11-07T08:17:22.784Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.415 34.578 1499.7000 08:17:24.51M 2015-11-07T08:17:22.989Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.415 34.578 1499.7000 08:17:24.71M 2015-11-07T08:17:23.189Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.415 34.578 1499.7004 08:17:24.91M 2015-11-07T08:17:23.394Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.415 34.578 1499.7000 08:17:25.13M 2015-11-07T08:17:23.599Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.415 34.578 1499.6997 08:17:25.33M 2015-11-07T08:17:23.799Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.415 34.578 1499.7006 08:17:25.52M 2015-11-07T08:17:24.004Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.416 34.578 1499.7013 08:17:25.72M 2015-11-07T08:17:24.204Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.416 34.579 1499.7023 08:17:25.92M 2015-11-07T08:17:24.409Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7021 08:17:26.14M 2015-11-07T08:17:24.611Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.576 1499.7014 08:17:26.34M 2015-11-07T08:17:24.814Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.576 1499.7014 08:17:26.54M 2015-11-07T08:17:25.034Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.576 1499.7009 08:17:26.74M 2015-11-07T08:17:25.219Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7004 08:17:26.95M 2015-11-07T08:17:25.424Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7001 08:17:27.15M 2015-11-07T08:17:25.629Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7002 08:17:27.35M 2015-11-07T08:17:25.829Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7000 08:17:27.55M 2015-11-07T08:17:26.051Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7002 08:17:27.75M 2015-11-07T08:17:26.234Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.574 1499.7003 08:17:27.95M 2015-11-07T08:17:26.439Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.7000 08:17:28.17M 2015-11-07T08:17:26.644Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.575 1499.6997 08:17:28.37M 2015-11-07T08:17:26.844Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6997 08:17:28.57M 2015-11-07T08:17:27.049Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.414 34.576 1499.6992 08:17:28.77M 2015-11-07T08:17:27.249Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.414 34.577 1499.7000 08:17:28.97M 2015-11-07T08:17:27.454Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.414 34.580 1499.6935 08:17:29.18M 2015-11-07T08:17:27.659Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.415 34.580 1499.6925 08:17:29.38M 2015-11-07T08:17:27.859Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.415 34.581 1499.6930 08:17:29.58M 2015-11-07T08:17:28.064Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.416 34.581 1499.6932 08:17:29.78M 2015-11-07T08:17:28.291Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.416 34.582 1499.6946 08:17:30.00M 2015-11-07T08:17:28.469Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.416 34.582 1499.6952 08:17:30.20M 2015-11-07T08:17:28.669Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.416 34.582 1499.6954 08:17:30.40M 2015-11-07T08:17:28.874Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.417 34.582 1499.6959 08:17:30.59M 2015-11-07T08:17:29.079Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.417 34.581 1499.6971 08:17:30.79M 2015-11-07T08:17:29.284Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.417 34.581 1499.6987 08:17:31.01M 2015-11-07T08:17:29.499Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.417 34.581 1499.7002 08:17:31.21M 2015-11-07T08:17:29.691Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.417 34.581 1499.7003 08:17:31.43M 2015-11-07T08:17:29.889Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.417 34.580 1499.6998 08:17:31.61M 2015-11-07T08:17:30.094Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.416 34.580 1499.7000 08:17:31.81M 2015-11-07T08:17:30.294Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.416 34.580 1499.7002 08:17:32.03M 2015-11-07T08:17:30.531Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.416 34.579 1499.7013 08:17:32.23M 2015-11-07T08:17:30.699Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7013 08:17:32.43M 2015-11-07T08:17:30.904Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7024 08:17:32.62M 2015-11-07T08:17:31.104Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7025 08:17:32.83M 2015-11-07T08:17:31.309Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7019 08:17:33.04M 2015-11-07T08:17:31.514Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7014 08:17:33.24M 2015-11-07T08:17:31.719Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.416 34.579 1499.7007 08:17:33.45M 2015-11-07T08:17:31.919Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.416 34.579 1499.7002 08:17:33.64M 2015-11-07T08:17:32.125Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.580 1499.6996 08:17:33.84M 2015-11-07T08:17:32.325Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.580 1499.6992 08:17:34.06M 2015-11-07T08:17:32.530Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.580 1499.6986 08:17:34.26M 2015-11-07T08:17:32.735Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.580 1499.6985 08:17:34.46M 2015-11-07T08:17:32.935Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.416 34.580 1499.6986 08:17:34.66M 2015-11-07T08:17:33.139Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.416 34.580 1499.6989 08:17:34.86M 2015-11-07T08:17:33.339Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.416 34.579 1499.6996 08:17:35.08M 2015-11-07T08:17:33.545Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.416 34.579 1499.6995 08:17:35.27M 2015-11-07T08:17:33.749Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.579 1499.6995 08:17:35.47M 2015-11-07T08:17:33.970Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.415 34.579 1499.6978 08:17:35.67M 2015-11-07T08:17:34.154Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.415 34.579 1499.6973 08:17:35.89M 2015-11-07T08:17:34.355Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.415 34.578 1499.6974 08:17:36.09M 2015-11-07T08:17:34.560Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.414 34.578 1499.6973 08:17:36.29M 2015-11-07T08:17:34.765Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.414 34.578 1499.6989 08:17:36.49M 2015-11-07T08:17:34.965Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.414 34.577 1499.6996 08:17:36.69M 2015-11-07T08:17:35.165Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.414 34.577 1499.7003 08:17:36.89M 2015-11-07T08:17:35.375Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7013 08:17:37.10M 2015-11-07T08:17:35.575Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.576 1499.7036 08:17:37.31M 2015-11-07T08:17:35.780Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.576 1499.7050 08:17:37.50M 2015-11-07T08:17:35.980Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7063 08:17:37.70M 2015-11-07T08:17:36.185Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7067 08:17:37.90M 2015-11-07T08:17:36.385Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.416 34.577 1499.7065 08:17:38.12M 2015-11-07T08:17:36.590Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.417 34.578 1499.7072 08:17:38.32M 2015-11-07T08:17:36.795Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.417 34.578 1499.7074 08:17:38.52M 2015-11-07T08:17:36.995Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7084 08:17:38.72M 2015-11-07T08:17:37.195Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.578 1499.7086 08:17:38.91M 2015-11-07T08:17:37.405Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7083 08:17:39.13M 2015-11-07T08:17:37.610Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7092 08:17:39.33M 2015-11-07T08:17:37.810Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.417 34.577 1499.7079 08:17:39.53M 2015-11-07T08:17:38.010Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.416 34.576 1499.7076 08:17:39.73M 2015-11-07T08:17:38.215Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.416 34.576 1499.7063 08:17:39.93M 2015-11-07T08:17:38.435Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.415 34.576 1499.7054 08:17:40.15M 2015-11-07T08:17:38.620Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.415 34.576 1499.7039 08:17:40.37M 2015-11-07T08:17:38.825Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.575 1499.7029 08:17:40.55M 2015-11-07T08:17:39.030Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.575 1499.7020 08:17:40.75M 2015-11-07T08:17:39.230Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7008 08:17:40.95M 2015-11-07T08:17:39.435Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.7000 08:17:41.16M 2015-11-07T08:17:39.635Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.413 34.576 1499.6998 08:17:41.36M 2015-11-07T08:17:39.840Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7008 08:17:41.56M 2015-11-07T08:17:40.040Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.414 34.576 1499.7012 08:17:41.76M 2015-11-07T08:17:40.245Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.414 34.576 1499.7015 08:17:41.96M 2015-11-07T08:17:40.445Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.415 34.577 1499.7024 08:17:42.18M 2015-11-07T08:17:40.650Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.415 34.577 1499.7014 08:17:42.38M 2015-11-07T08:17:40.855Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.416 34.577 1499.7029 08:17:42.58M 2015-11-07T08:17:41.060Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.417 34.579 1499.7045 08:17:42.78M 2015-11-07T08:17:41.260Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.418 34.580 1499.7050 08:17:43.98M 2015-11-07T08:17:41.460Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.418 34.580 1499.7054 08:17:43.19M 2015-11-07T08:17:41.665Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.418 34.581 1499.7056 08:17:43.39M 2015-11-07T08:17:41.870Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.419 34.580 1499.7056 08:17:43.59M 2015-11-07T08:17:42.070Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.419 34.580 1499.7067 08:17:43.79M 2015-11-07T08:17:42.275Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.419 34.580 1499.7070 08:17:44.01M 2015-11-07T08:17:42.480Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.419 34.580 1499.7083 08:17:44.21M 2015-11-07T08:17:42.685Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.419 34.580 1499.7094 08:17:44.41M 2015-11-07T08:17:42.900Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7046 08:17:44.61M 2015-11-07T08:17:43.090Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7048 08:17:44.82M 2015-11-07T08:17:43.290Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.415 34.576 1499.7051 08:17:45.03M 2015-11-07T08:17:43.495Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.415 34.576 1499.7046 08:17:45.22M 2015-11-07T08:17:43.695Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.415 34.576 1499.7040 08:17:45.42M 2015-11-07T08:17:43.900Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.576 1499.7028 08:17:45.62M 2015-11-07T08:17:44.100Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.575 1499.7029 08:17:45.82M 2015-11-07T08:17:44.305Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7028 08:17:46.04M 2015-11-07T08:17:44.510Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7037 08:17:46.24M 2015-11-07T08:17:44.710Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7045 08:17:46.44M 2015-11-07T08:17:44.915Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7050 08:17:46.64M 2015-11-07T08:17:45.115Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7051 08:17:46.84M 2015-11-07T08:17:45.320Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.415 34.576 1499.7053 08:17:47.05M 2015-11-07T08:17:45.525Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.415 34.578 1499.7010 08:17:47.26M 2015-11-07T08:17:45.725Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.415 34.578 1499.7008 08:17:47.45M 2015-11-07T08:17:45.930Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.416 34.579 1499.7012 08:17:47.65M 2015-11-07T08:17:46.135Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.415 34.579 1499.7010 08:17:47.85M 2015-11-07T08:17:46.335Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.416 34.579 1499.7002 08:17:48.07M 2015-11-07T08:17:46.535Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.416 34.580 1499.7000 08:17:48.27M 2015-11-07T08:17:46.745Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.416 34.580 1499.6995 08:17:48.47M 2015-11-07T08:17:46.945Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.416 34.578 1499.7052 08:17:48.67M 2015-11-07T08:17:47.150Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.417 34.578 1499.7064 08:17:48.87M 2015-11-07T08:17:47.370Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.416 34.578 1499.7064 08:17:49.08M 2015-11-07T08:17:47.555Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7053 08:17:49.30M 2015-11-07T08:17:47.755Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.577 1499.7041 08:17:49.48M 2015-11-07T08:17:47.960Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.576 1499.7039 08:17:49.68M 2015-11-07T08:17:48.165Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7031 08:17:49.88M 2015-11-07T08:17:48.370Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7034 08:17:50.10M 2015-11-07T08:17:48.570Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.575 1499.7021 08:17:50.30M 2015-11-07T08:17:48.770Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.7014 08:17:50.50M 2015-11-07T08:17:48.975Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.7002 08:17:50.70M 2015-11-07T08:17:49.180Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7014 08:17:50.90M 2015-11-07T08:17:49.385Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.575 1499.7020 08:17:51.12M 2015-11-07T08:17:49.580Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7030 08:17:51.31M 2015-11-07T08:17:49.790Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.414 34.575 1499.7029 08:17:51.51M 2015-11-07T08:17:49.990Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.575 1499.7029 08:17:51.71M 2015-11-07T08:17:50.195Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7018 08:17:51.91M 2015-11-07T08:17:50.395Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7019 08:17:52.13M 2015-11-07T08:17:50.600Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7013 08:17:52.33M 2015-11-07T08:17:50.800Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.574 1499.7015 08:17:52.53M 2015-11-07T08:17:51.005Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.575 1499.7023 08:17:52.72M 2015-11-07T08:17:51.210Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.414 34.576 1499.7036 08:17:52.93M 2015-11-07T08:17:51.410Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.414 34.576 1499.7031 08:17:53.14M 2015-11-07T08:17:51.615Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.576 1499.7029 08:17:53.34M 2015-11-07T08:17:51.835Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.414 34.576 1499.7021 08:17:53.54M 2015-11-07T08:17:52.025Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.414 34.577 1499.7015 08:17:53.76M 2015-11-07T08:17:52.225Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.576 1499.7001 08:17:53.94M 2015-11-07T08:17:52.426Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.575 1499.6981 08:17:54.16M 2015-11-07T08:17:52.630Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.412 34.575 1499.6969 08:17:54.36M 2015-11-07T08:17:52.835Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6962 08:17:54.56M 2015-11-07T08:17:53.035Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6958 08:17:54.76M 2015-11-07T08:17:53.240Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6949 08:17:54.96M 2015-11-07T08:17:53.445Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6941 08:17:55.17M 2015-11-07T08:17:53.645Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.574 1499.6938 08:17:55.37M 2015-11-07T08:17:53.845Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6932 08:17:55.57M 2015-11-07T08:17:54.050Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6924 08:17:55.77M 2015-11-07T08:17:54.255Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6909 08:17:55.97M 2015-11-07T08:17:54.455Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6909 08:17:56.19M 2015-11-07T08:17:54.660Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6904 08:17:56.39M 2015-11-07T08:17:54.860Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.571 1499.6909 08:17:56.59M 2015-11-07T08:17:55.065Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.570 1499.6914 08:17:56.79M 2015-11-07T08:17:55.270Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6912 08:17:57.00M 2015-11-07T08:17:55.487Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6915 08:17:57.20M 2015-11-07T08:17:55.675Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6918 08:17:57.40M 2015-11-07T08:17:55.880Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6925 08:17:57.60M 2015-11-07T08:17:56.080Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6927 08:17:57.80M 2015-11-07T08:17:56.307Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6943 08:17:58.02M 2015-11-07T08:17:56.490Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6956 08:17:58.23M 2015-11-07T08:17:56.691Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.572 1499.6963 08:17:58.42M 2015-11-07T08:17:56.896Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6971 08:17:58.61M 2015-11-07T08:17:57.101Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6987 08:17:58.82M 2015-11-07T08:17:57.301Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6989 08:17:59.04M 2015-11-07T08:17:57.501Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6973 08:17:59.23M 2015-11-07T08:17:57.706Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6967 08:17:59.43M 2015-11-07T08:17:57.911Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6948 08:17:59.63M 2015-11-07T08:17:58.111Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6934 08:17:59.83M 2015-11-07T08:17:58.316Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6927 08:18:00.05M 2015-11-07T08:17:58.516Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6917 08:18:00.25M 2015-11-07T08:17:58.721Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.566 1499.6910 08:18:00.45M 2015-11-07T08:17:58.926Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6902 08:18:00.65M 2015-11-07T08:17:59.126Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.565 1499.6895 08:18:00.85M 2015-11-07T08:17:59.331Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6880 08:18:01.06M 2015-11-07T08:17:59.536Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6879 08:18:01.26M 2015-11-07T08:17:59.736Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.565 1499.6871 08:18:01.46M 2015-11-07T08:17:59.936Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.566 1499.6877 08:18:01.66M