2015-11-07T08:16:00.170Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.384 34.549 1499.6613 08:16:01.86M 2015-11-07T08:16:00.356Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.383 34.549 1499.6602 08:16:02.10M 2015-11-07T08:16:00.556Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.383 34.548 1499.6591 08:16:02.28M 2015-11-07T08:16:00.761Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.382 34.548 1499.6584 08:16:02.48M 2015-11-07T08:16:00.966Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.382 34.547 1499.6587 08:16:02.68M 2015-11-07T08:16:01.166Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.381 34.547 1499.6581 08:16:02.88M 2015-11-07T08:16:01.371Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.380 34.546 1499.6575 08:16:03.10M 2015-11-07T08:16:01.571Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.380 34.546 1499.6577 08:16:03.30M 2015-11-07T08:16:01.776Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.381 34.546 1499.6584 08:16:03.50M 2015-11-07T08:16:01.976Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.380 34.545 1499.6591 08:16:03.70M 2015-11-07T08:16:02.181Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.380 34.545 1499.6592 08:16:03.89M 2015-11-07T08:16:02.381Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.380 34.544 1499.6594 08:16:04.11M 2015-11-07T08:16:02.586Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6595 08:16:04.31M 2015-11-07T08:16:02.791Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6598 08:16:04.51M 2015-11-07T08:16:02.991Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6604 08:16:04.71M 2015-11-07T08:16:03.196Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.379 34.543 1499.6604 08:16:04.91M 2015-11-07T08:16:03.401Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.544 1499.6598 08:16:05.13M 2015-11-07T08:16:03.601Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6613 08:16:05.33M 2015-11-07T08:16:03.806Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6619 08:16:05.53M 2015-11-07T08:16:04.011Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.381 34.545 1499.6621 08:16:05.73M 2015-11-07T08:16:04.211Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.382 34.546 1499.6626 08:16:05.92M 2015-11-07T08:16:04.416Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.382 34.546 1499.6648 08:16:06.14M 2015-11-07T08:16:04.636Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.546 1499.6664 08:16:06.34M 2015-11-07T08:16:04.821Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.547 1499.6667 08:16:06.56M 2015-11-07T08:16:05.021Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.384 34.548 1499.6674 08:16:06.74M 2015-11-07T08:16:05.226Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.549 1499.6674 08:16:06.94M 2015-11-07T08:16:05.431Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.548 1499.6678 08:16:07.16M 2015-11-07T08:16:05.631Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.385 34.548 1499.6685 08:16:07.36M 2015-11-07T08:16:05.836Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.385 34.548 1499.6683 08:16:07.55M 2015-11-07T08:16:06.041Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.385 34.548 1499.6676 08:16:07.75M 2015-11-07T08:16:06.241Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.386 34.549 1499.6686 08:16:07.96M 2015-11-07T08:16:06.446Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.386 34.549 1499.6693 08:16:08.17M 2015-11-07T08:16:06.646Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.386 34.549 1499.6692 08:16:08.37M 2015-11-07T08:16:06.851Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.385 34.549 1499.6688 08:16:08.57M 2015-11-07T08:16:07.056Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.385 34.549 1499.6681 08:16:08.77M 2015-11-07T08:16:07.256Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.385 34.549 1499.6686 08:16:08.97M 2015-11-07T08:16:07.461Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.385 34.549 1499.6681 08:16:09.19M 2015-11-07T08:16:07.666Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.384 34.548 1499.6671 08:16:09.39M 2015-11-07T08:16:07.866Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.384 34.548 1499.6663 08:16:09.59M 2015-11-07T08:16:08.071Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.383 34.548 1499.6647 08:16:09.78M 2015-11-07T08:16:08.271Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.383 34.547 1499.6638 08:16:10.00M 2015-11-07T08:16:08.476Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.383 34.547 1499.6642 08:16:10.20M 2015-11-07T08:16:08.676Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.383 34.547 1499.6641 08:16:10.40M 2015-11-07T08:16:08.881Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.383 34.548 1499.6648 08:16:10.60M 2015-11-07T08:16:09.101Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6647 08:16:10.80M 2015-11-07T08:16:09.286Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.547 1499.6648 08:16:11.04M 2015-11-07T08:16:09.491Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.383 34.547 1499.6650 08:16:11.22M 2015-11-07T08:16:09.696Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.547 1499.6649 08:16:11.42M 2015-11-07T08:16:09.896Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6654 08:16:11.62M 2015-11-07T08:16:10.101Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6655 08:16:11.81M 2015-11-07T08:16:10.301Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6653 08:16:12.03M 2015-11-07T08:16:10.513Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6648 08:16:12.23M 2015-11-07T08:16:10.706Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6655 08:16:12.43M 2015-11-07T08:16:10.911Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6649 08:16:12.63M 2015-11-07T08:16:11.116Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6664 08:16:12.83M 2015-11-07T08:16:11.327Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6671 08:16:13.05M 2015-11-07T08:16:11.516Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.384 34.546 1499.6675 08:16:13.25M 2015-11-07T08:16:11.726Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.384 34.546 1499.6676 08:16:13.44M 2015-11-07T08:16:11.926Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.384 34.547 1499.6676 08:16:13.65M 2015-11-07T08:16:12.131Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.384 34.547 1499.6682 08:16:13.84M 2015-11-07T08:16:12.331Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.384 34.547 1499.6687 08:16:14.06M 2015-11-07T08:16:12.549Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.385 34.548 1499.6692 08:16:14.26M 2015-11-07T08:16:12.741Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.385 34.547 1499.6692 08:16:14.46M 2015-11-07T08:16:12.941Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.385 34.547 1499.6694 08:16:14.66M 2015-11-07T08:16:13.146Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.385 34.547 1499.6696 08:16:14.86M 2015-11-07T08:16:13.346Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.384 34.547 1499.6693 08:16:15.08M 2015-11-07T08:16:13.566Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.384 34.546 1499.6696 08:16:15.27M 2015-11-07T08:16:13.756Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.385 34.547 1499.6694 08:16:15.49M 2015-11-07T08:16:13.956Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.384 34.547 1499.6697 08:16:15.68M 2015-11-07T08:16:14.156Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.547 1499.6686 08:16:15.87M 2015-11-07T08:16:14.361Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.547 1499.6678 08:16:16.09M 2015-11-07T08:16:14.566Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.546 1499.6672 08:16:16.29M 2015-11-07T08:16:14.771Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.547 1499.6669 08:16:16.49M 2015-11-07T08:16:14.971Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6659 08:16:16.69M 2015-11-07T08:16:15.176Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.546 1499.6648 08:16:16.89M 2015-11-07T08:16:15.381Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.382 34.546 1499.6649 08:16:17.11M 2015-11-07T08:16:15.581Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6637 08:16:17.31M 2015-11-07T08:16:15.781Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6624 08:16:17.50M 2015-11-07T08:16:15.986Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6617 08:16:17.70M 2015-11-07T08:16:16.191Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.381 34.546 1499.6609 08:16:17.90M 2015-11-07T08:16:16.391Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.381 34.546 1499.6610 08:16:18.12M 2015-11-07T08:16:16.596Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.382 34.546 1499.6614 08:16:18.32M 2015-11-07T08:16:16.796Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.381 34.546 1499.6613 08:16:18.52M 2015-11-07T08:16:17.001Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.381 34.545 1499.6611 08:16:18.72M 2015-11-07T08:16:17.206Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.381 34.545 1499.6605 08:16:18.92M 2015-11-07T08:16:17.406Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.546 1499.6610 08:16:19.14M 2015-11-07T08:16:17.612Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.546 1499.6617 08:16:19.34M 2015-11-07T08:16:17.816Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.547 1499.6619 08:16:19.53M 2015-11-07T08:16:18.031Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.382 34.547 1499.6615 08:16:19.73M 2015-11-07T08:16:18.221Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.382 34.547 1499.6613 08:16:19.95M 2015-11-07T08:16:18.421Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.547 1499.6625 08:16:20.15M 2015-11-07T08:16:18.626Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6641 08:16:20.35M 2015-11-07T08:16:18.831Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6658 08:16:20.55M 2015-11-07T08:16:19.031Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.383 34.546 1499.6672 08:16:20.75M 2015-11-07T08:16:19.236Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.383 34.546 1499.6671 08:16:20.95M 2015-11-07T08:16:19.436Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.383 34.547 1499.6665 08:16:21.17M 2015-11-07T08:16:19.641Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.383 34.547 1499.6664 08:16:21.36M 2015-11-07T08:16:19.846Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.547 1499.6670 08:16:21.57M 2015-11-07T08:16:20.046Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.384 34.547 1499.6672 08:16:21.76M 2015-11-07T08:16:20.251Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.384 34.547 1499.6681 08:16:21.96M 2015-11-07T08:16:20.456Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.384 34.547 1499.6677 08:16:22.18M 2015-11-07T08:16:20.656Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.384 34.547 1499.6676 08:16:22.38M 2015-11-07T08:16:20.861Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.384 34.547 1499.6675 08:16:22.58M 2015-11-07T08:16:21.061Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.384 34.547 1499.6681 08:16:22.78M 2015-11-07T08:16:21.261Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.384 34.547 1499.6682 08:16:23.00M 2015-11-07T08:16:21.471Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.383 34.547 1499.6669 08:16:23.19M 2015-11-07T08:16:21.671Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.383 34.546 1499.6664 08:16:23.40M 2015-11-07T08:16:21.876Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.546 1499.6659 08:16:23.60M 2015-11-07T08:16:22.082Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6656 08:16:23.79M 2015-11-07T08:16:22.281Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6655 08:16:24.01M 2015-11-07T08:16:22.502Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.383 34.547 1499.6643 08:16:24.21M 2015-11-07T08:16:22.687Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.384 34.547 1499.6644 08:16:24.43M 2015-11-07T08:16:22.893Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.384 34.548 1499.6644 08:16:24.61M 2015-11-07T08:16:23.096Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.384 34.548 1499.6643 08:16:24.81M 2015-11-07T08:16:23.296Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.384 34.548 1499.6643 08:16:25.03M 2015-11-07T08:16:23.497Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.383 34.547 1499.6639 08:16:25.23M 2015-11-07T08:16:23.702Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.383 34.547 1499.6643 08:16:25.42M 2015-11-07T08:16:23.931Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.383 34.547 1499.6643 08:16:25.62M 2015-11-07T08:16:24.107Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6646 08:16:25.82M 2015-11-07T08:16:24.312Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6641 08:16:26.04M 2015-11-07T08:16:24.512Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.548 1499.6644 08:16:26.24M 2015-11-07T08:16:24.717Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6648 08:16:26.44M 2015-11-07T08:16:24.922Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6650 08:16:26.64M 2015-11-07T08:16:25.122Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6655 08:16:26.84M 2015-11-07T08:16:25.327Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6653 08:16:27.05M 2015-11-07T08:16:25.527Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6649 08:16:27.26M 2015-11-07T08:16:25.771Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.548 1499.6641 08:16:27.45M 2015-11-07T08:16:25.937Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.547 1499.6626 08:16:27.65M 2015-11-07T08:16:26.171Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.546 1499.6617 08:16:27.85M 2015-11-07T08:16:26.342Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6609 08:16:28.07M 2015-11-07T08:16:26.547Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6604 08:16:28.27M 2015-11-07T08:16:26.747Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.546 1499.6604 08:16:28.47M 2015-11-07T08:16:26.967Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6598 08:16:28.67M 2015-11-07T08:16:27.157Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.384 34.549 1499.6644 08:16:28.89M 2015-11-07T08:16:27.357Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.384 34.549 1499.6652 08:16:29.09M 2015-11-07T08:16:27.562Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.385 34.549 1499.6658 08:16:29.29M 2015-11-07T08:16:27.762Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.385 34.549 1499.6655 08:16:29.49M 2015-11-07T08:16:27.967Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.384 34.548 1499.6653 08:16:29.68M 2015-11-07T08:16:28.167Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.384 34.548 1499.6648 08:16:29.88M 2015-11-07T08:16:28.373Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.548 1499.6641 08:16:30.10M 2015-11-07T08:16:28.577Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.384 34.548 1499.6633 08:16:30.30M 2015-11-07T08:16:28.777Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.383 34.548 1499.6624 08:16:30.50M 2015-11-07T08:16:28.982Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.383 34.548 1499.6625 08:16:30.70M 2015-11-07T08:16:29.187Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.383 34.548 1499.6622 08:16:30.90M 2015-11-07T08:16:29.387Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.382 34.547 1499.6628 08:16:31.12M 2015-11-07T08:16:29.592Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.382 34.546 1499.6622 08:16:31.32M 2015-11-07T08:16:29.792Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6609 08:16:31.51M 2015-11-07T08:16:29.997Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.545 1499.6603 08:16:31.71M 2015-11-07T08:16:30.202Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.545 1499.6603 08:16:31.91M 2015-11-07T08:16:30.402Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.545 1499.6602 08:16:32.13M 2015-11-07T08:16:30.607Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6603 08:16:32.33M 2015-11-07T08:16:30.812Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6605 08:16:32.53M 2015-11-07T08:16:31.012Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.545 1499.6613 08:16:32.73M 2015-11-07T08:16:31.212Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6616 08:16:32.93M 2015-11-07T08:16:31.432Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6622 08:16:33.15M 2015-11-07T08:16:31.651Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.545 1499.6635 08:16:33.36M 2015-11-07T08:16:31.822Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6639 08:16:33.55M 2015-11-07T08:16:32.027Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.380 34.544 1499.6639 08:16:33.74M 2015-11-07T08:16:32.229Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.381 34.544 1499.6638 08:16:33.94M 2015-11-07T08:16:32.432Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.381 34.545 1499.6636 08:16:34.16M 2015-11-07T08:16:32.637Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.381 34.544 1499.6637 08:16:34.36M 2015-11-07T08:16:32.842Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.381 34.545 1499.6648 08:16:34.56M 2015-11-07T08:16:33.042Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.545 1499.6654 08:16:34.76M 2015-11-07T08:16:33.247Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.381 34.544 1499.6656 08:16:34.96M 2015-11-07T08:16:33.447Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.381 34.544 1499.6646 08:16:35.18M 2015-11-07T08:16:33.653Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.381 34.545 1499.6644 08:16:35.37M 2015-11-07T08:16:33.853Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.382 34.545 1499.6649 08:16:35.57M 2015-11-07T08:16:34.057Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.546 1499.6664 08:16:35.77M 2015-11-07T08:16:34.262Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.384 34.547 1499.6671 08:16:35.97M 2015-11-07T08:16:34.462Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.385 34.548 1499.6686 08:16:36.19M 2015-11-07T08:16:34.667Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.385 34.549 1499.6687 08:16:36.39M 2015-11-07T08:16:34.867Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.386 34.550 1499.6696 08:16:36.59M 2015-11-07T08:16:35.072Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6698 08:16:36.79M 2015-11-07T08:16:35.277Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.386 34.549 1499.6689 08:16:37.01M 2015-11-07T08:16:35.477Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.385 34.549 1499.6672 08:16:37.21M 2015-11-07T08:16:35.682Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.385 34.548 1499.6663 08:16:37.40M 2015-11-07T08:16:35.902Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.384 34.548 1499.6652 08:16:37.61M 2015-11-07T08:16:36.087Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.383 34.547 1499.6636 08:16:37.82M 2015-11-07T08:16:36.287Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.383 34.547 1499.6622 08:16:38.02M 2015-11-07T08:16:36.497Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.383 34.547 1499.6619 08:16:38.22M 2015-11-07T08:16:36.697Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.383 34.548 1499.6610 08:16:38.42M 2015-11-07T08:16:36.897Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.384 34.549 1499.6614 08:16:38.62M 2015-11-07T08:16:37.102Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.385 34.550 1499.6621 08:16:38.82M 2015-11-07T08:16:37.307Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.386 34.551 1499.6632 08:16:39.04M 2015-11-07T08:16:37.507Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.386 34.551 1499.6636 08:16:39.24M 2015-11-07T08:16:37.712Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.386 34.551 1499.6636 08:16:39.44M 2015-11-07T08:16:37.917Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.386 34.551 1499.6628 08:16:39.63M 2015-11-07T08:16:38.117Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.385 34.550 1499.6621 08:16:39.83M 2015-11-07T08:16:38.322Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.385 34.550 1499.6620 08:16:40.05M 2015-11-07T08:16:38.522Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.385 34.550 1499.6624 08:16:40.25M 2015-11-07T08:16:38.722Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.384 34.550 1499.6616 08:16:40.45M 2015-11-07T08:16:38.927Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.384 34.549 1499.6619 08:16:40.65M 2015-11-07T08:16:39.133Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.384 34.549 1499.6622 08:16:40.85M 2015-11-07T08:16:39.337Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.385 34.550 1499.6637 08:16:41.07M 2015-11-07T08:16:39.537Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.549 1499.6644 08:16:41.27M 2015-11-07T08:16:39.742Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.384 34.548 1499.6647 08:16:41.46M 2015-11-07T08:16:39.947Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.382 34.546 1499.6650 08:16:41.66M 2015-11-07T08:16:40.147Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.381 34.545 1499.6647 08:16:41.87M 2015-11-07T08:16:40.367Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.381 34.544 1499.6637 08:16:42.08M 2015-11-07T08:16:40.557Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.380 34.544 1499.6636 08:16:42.30M 2015-11-07T08:16:40.757Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.380 34.543 1499.6639 08:16:42.48M 2015-11-07T08:16:40.962Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.380 34.543 1499.6649 08:16:42.68M 2015-11-07T08:16:41.162Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.380 34.543 1499.6653 08:16:42.88M 2015-11-07T08:16:41.367Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.380 34.543 1499.6658 08:16:43.10M 2015-11-07T08:16:41.574Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.380 34.544 1499.6653 08:16:43.30M 2015-11-07T08:16:41.773Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.380 34.543 1499.6649 08:16:43.50M 2015-11-07T08:16:41.973Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.380 34.544 1499.6656 08:16:43.69M 2015-11-07T08:16:42.177Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.381 34.544 1499.6663 08:16:43.89M 2015-11-07T08:16:42.382Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.381 34.545 1499.6665 08:16:44.11M 2015-11-07T08:16:42.587Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.382 34.546 1499.6670 08:16:44.31M 2015-11-07T08:16:42.787Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.383 34.546 1499.6663 08:16:44.51M 2015-11-07T08:16:42.987Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.384 34.548 1499.6670 08:16:44.71M 2015-11-07T08:16:43.192Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.385 34.548 1499.6682 08:16:44.91M 2015-11-07T08:16:43.397Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.385 34.549 1499.6692 08:16:45.13M 2015-11-07T08:16:43.597Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.386 34.550 1499.6696 08:16:45.32M 2015-11-07T08:16:43.802Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.386 34.549 1499.6696 08:16:45.52M 2015-11-07T08:16:44.002Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.549 1499.6696 08:16:45.72M 2015-11-07T08:16:44.207Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.386 34.549 1499.6700 08:16:45.92M 2015-11-07T08:16:44.412Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.550 1499.6705 08:16:46.14M 2015-11-07T08:16:44.612Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.387 34.550 1499.6704 08:16:46.34M 2015-11-07T08:16:44.838Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.388 34.551 1499.6713 08:16:46.54M 2015-11-07T08:16:45.051Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.389 34.552 1499.6718 08:16:46.75M 2015-11-07T08:16:45.223Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.389 34.553 1499.6716 08:16:46.93M 2015-11-07T08:16:45.427Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.389 34.553 1499.6707 08:16:47.16M 2015-11-07T08:16:45.632Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.390 34.553 1499.6703 08:16:47.35M 2015-11-07T08:16:45.832Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.390 34.553 1499.6713 08:16:47.56M 2015-11-07T08:16:46.032Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.390 34.553 1499.6715 08:16:47.75M 2015-11-07T08:16:46.251Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.390 34.554 1499.6720 08:16:47.95M 2015-11-07T08:16:46.442Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.400 34.562 1499.6826 08:16:48.17M 2015-11-07T08:16:46.642Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.399 34.562 1499.6819 08:16:48.37M 2015-11-07T08:16:46.848Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.398 34.561 1499.6812 08:16:48.57M 2015-11-07T08:16:47.048Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.400 34.562 1499.6831 08:16:48.77M 2015-11-07T08:16:47.253Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.401 34.563 1499.6848 08:16:48.96M 2015-11-07T08:16:47.458Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.401 34.564 1499.6859 08:16:49.19M 2015-11-07T08:16:47.658Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.401 34.564 1499.6855 08:16:49.38M 2015-11-07T08:16:47.863Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.401 34.563 1499.6855 08:16:49.58M 2015-11-07T08:16:48.068Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6890 08:16:49.78M 2015-11-07T08:16:48.268Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.566 1499.6890 08:16:50.00M 2015-11-07T08:16:48.473Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6899 08:16:50.20M 2015-11-07T08:16:48.678Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6874 08:16:50.40M 2015-11-07T08:16:48.878Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6866 08:16:50.60M 2015-11-07T08:16:49.078Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.400 34.562 1499.6866 08:16:50.80M 2015-11-07T08:16:49.298Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.400 34.562 1499.6866 08:16:51.01M 2015-11-07T08:16:49.488Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.563 1499.6869 08:16:51.23M 2015-11-07T08:16:49.688Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6863 08:16:51.42M 2015-11-07T08:16:49.893Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6859 08:16:51.61M 2015-11-07T08:16:50.098Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6854 08:16:51.81M 2015-11-07T08:16:50.298Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6864 08:16:52.03M 2015-11-07T08:16:50.503Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6870 08:16:52.23M 2015-11-07T08:16:50.708Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6871 08:16:52.43M 2015-11-07T08:16:50.913Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6881 08:16:52.63M 2015-11-07T08:16:51.113Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6893 08:16:52.83M 2015-11-07T08:16:51.313Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.566 1499.6904 08:16:53.05M 2015-11-07T08:16:51.518Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.566 1499.6913 08:16:53.25M 2015-11-07T08:16:51.723Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6914 08:16:53.44M 2015-11-07T08:16:51.923Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6919 08:16:53.64M 2015-11-07T08:16:52.128Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6912 08:16:53.84M 2015-11-07T08:16:52.331Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.569 1499.6909 08:16:54.06M 2015-11-07T08:16:52.533Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6891 08:16:54.26M 2015-11-07T08:16:52.738Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.569 1499.6885 08:16:54.46M 2015-11-07T08:16:52.938Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6881 08:16:54.66M 2015-11-07T08:16:53.143Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6884 08:16:54.86M 2015-11-07T08:16:53.343Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6880 08:16:55.08M 2015-11-07T08:16:53.548Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6882 08:16:55.27M 2015-11-07T08:16:53.768Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6887 08:16:55.47M 2015-11-07T08:16:53.953Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.570 1499.6885 08:16:55.69M 2015-11-07T08:16:54.158Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6890 08:16:55.87M 2015-11-07T08:16:54.358Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6888 08:16:56.09M 2015-11-07T08:16:54.563Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6896 08:16:56.29M 2015-11-07T08:16:54.768Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.408 34.571 1499.6901 08:16:56.49M 2015-11-07T08:16:54.968Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6915 08:16:56.69M 2015-11-07T08:16:55.174Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6927 08:16:56.89M 2015-11-07T08:16:55.378Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.571 1499.6936 08:16:57.11M 2015-11-07T08:16:55.578Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6942 08:16:57.31M 2015-11-07T08:16:55.778Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6947 08:16:57.50M 2015-11-07T08:16:55.983Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6949 08:16:57.70M 2015-11-07T08:16:56.183Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.571 1499.6940 08:16:57.90M 2015-11-07T08:16:56.388Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6932 08:16:58.12M 2015-11-07T08:16:56.588Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6931 08:16:58.32M 2015-11-07T08:16:56.798Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6910 08:16:58.52M 2015-11-07T08:16:56.998Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6907 08:16:58.72M 2015-11-07T08:16:57.203Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6910 08:16:58.92M 2015-11-07T08:16:57.408Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6914 08:16:59.14M 2015-11-07T08:16:57.613Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.405 34.568 1499.6882 08:16:59.34M 2015-11-07T08:16:57.813Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6893 08:16:59.54M 2015-11-07T08:16:58.013Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6892 08:16:59.73M 2015-11-07T08:16:58.233Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.568 1499.6887 08:16:59.93M 2015-11-07T08:16:58.418Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.567 1499.6885 08:17:00.17M 2015-11-07T08:16:58.623Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.566 1499.6888 08:17:00.35M 2015-11-07T08:16:58.828Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6886 08:17:00.55M 2015-11-07T08:16:59.028Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6887 08:17:00.75M 2015-11-07T08:16:59.233Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6893 08:17:00.95M 2015-11-07T08:16:59.433Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6902 08:17:01.17M 2015-11-07T08:16:59.638Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6912 08:17:01.36M 2015-11-07T08:16:59.843Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.562 1499.6917 08:17:01.56M