2015-11-07T08:15:00.043Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6499 08:15:01.76M 2015-11-07T08:15:00.248Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6497 08:15:01.95M 2015-11-07T08:15:00.448Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6490 08:15:02.18M 2015-11-07T08:15:00.653Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.539 1499.6494 08:15:02.37M 2015-11-07T08:15:00.858Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.539 1499.6501 08:15:02.57M 2015-11-07T08:15:01.058Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6516 08:15:02.77M 2015-11-07T08:15:01.258Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6527 08:15:02.97M 2015-11-07T08:15:01.463Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.539 1499.6531 08:15:03.19M 2015-11-07T08:15:01.668Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6539 08:15:03.39M 2015-11-07T08:15:01.873Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.376 34.541 1499.6558 08:15:03.59M 2015-11-07T08:15:02.088Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.376 34.541 1499.6565 08:15:03.79M 2015-11-07T08:15:02.278Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.541 1499.6569 08:15:04.02M 2015-11-07T08:15:02.483Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.541 1499.6583 08:15:04.21M 2015-11-07T08:15:02.683Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6587 08:15:04.41M 2015-11-07T08:15:02.888Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6584 08:15:04.60M 2015-11-07T08:15:03.088Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.377 34.541 1499.6595 08:15:04.80M 2015-11-07T08:15:03.295Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6591 08:15:05.02M 2015-11-07T08:15:03.498Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.377 34.540 1499.6611 08:15:05.22M 2015-11-07T08:15:03.698Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.377 34.540 1499.6615 08:15:05.42M 2015-11-07T08:15:03.903Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.377 34.540 1499.6613 08:15:05.62M 2015-11-07T08:15:04.103Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.377 34.540 1499.6602 08:15:05.82M 2015-11-07T08:15:04.308Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.376 34.540 1499.6592 08:15:06.04M 2015-11-07T08:15:04.513Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.376 34.540 1499.6588 08:15:06.24M 2015-11-07T08:15:04.713Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.376 34.539 1499.6586 08:15:06.43M 2015-11-07T08:15:04.963Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.375 34.538 1499.6591 08:15:06.63M 2015-11-07T08:15:05.123Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.380 34.542 1499.6639 08:15:06.88M 2015-11-07T08:15:05.323Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.543 1499.6639 08:15:07.05M 2015-11-07T08:15:05.528Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.542 1499.6633 08:15:07.25M 2015-11-07T08:15:05.728Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.380 34.543 1499.6628 08:15:07.45M 2015-11-07T08:15:05.933Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.379 34.543 1499.6625 08:15:07.65M 2015-11-07T08:15:06.133Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6619 08:15:07.85M 2015-11-07T08:15:06.338Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6613 08:15:08.06M 2015-11-07T08:15:06.558Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.379 34.543 1499.6606 08:15:08.26M 2015-11-07T08:15:06.748Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.378 34.542 1499.6597 08:15:08.48M 2015-11-07T08:15:06.948Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6581 08:15:08.67M 2015-11-07T08:15:07.148Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.541 1499.6564 08:15:08.86M 2015-11-07T08:15:07.353Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6554 08:15:09.08M 2015-11-07T08:15:07.571Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.539 1499.6541 08:15:09.28M 2015-11-07T08:15:07.758Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6526 08:15:09.48M 2015-11-07T08:15:07.963Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6512 08:15:09.68M 2015-11-07T08:15:08.163Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.371 34.536 1499.6490 08:15:09.88M 2015-11-07T08:15:08.368Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.371 34.536 1499.6486 08:15:10.09M 2015-11-07T08:15:08.574Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.536 1499.6478 08:15:10.29M 2015-11-07T08:15:08.774Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6487 08:15:10.50M 2015-11-07T08:15:08.978Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6500 08:15:10.69M 2015-11-07T08:15:09.183Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6503 08:15:10.89M 2015-11-07T08:15:09.383Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6511 08:15:11.11M 2015-11-07T08:15:09.588Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.536 1499.6519 08:15:11.31M 2015-11-07T08:15:09.788Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6532 08:15:11.51M 2015-11-07T08:15:09.993Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6547 08:15:11.71M 2015-11-07T08:15:10.198Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6561 08:15:11.91M 2015-11-07T08:15:10.393Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.375 34.538 1499.6586 08:15:12.13M 2015-11-07T08:15:10.604Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.375 34.538 1499.6589 08:15:12.32M 2015-11-07T08:15:10.805Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.376 34.539 1499.6584 08:15:12.53M 2015-11-07T08:15:11.028Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.376 34.539 1499.6586 08:15:12.72M 2015-11-07T08:15:11.213Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.376 34.540 1499.6602 08:15:12.94M 2015-11-07T08:15:11.413Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.377 34.540 1499.6603 08:15:13.14M 2015-11-07T08:15:11.619Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.378 34.541 1499.6616 08:15:13.34M 2015-11-07T08:15:11.819Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.378 34.542 1499.6602 08:15:13.54M 2015-11-07T08:15:12.024Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.378 34.542 1499.6588 08:15:13.74M 2015-11-07T08:15:12.229Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.377 34.542 1499.6581 08:15:13.94M 2015-11-07T08:15:12.429Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6571 08:15:14.15M 2015-11-07T08:15:12.633Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.377 34.542 1499.6559 08:15:14.35M 2015-11-07T08:15:12.833Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.542 1499.6552 08:15:14.55M 2015-11-07T08:15:13.039Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6545 08:15:14.75M 2015-11-07T08:15:13.239Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.376 34.541 1499.6550 08:15:14.95M 2015-11-07T08:15:13.443Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.541 1499.6545 08:15:15.17M 2015-11-07T08:15:13.649Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.376 34.541 1499.6554 08:15:15.37M 2015-11-07T08:15:13.849Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.376 34.541 1499.6565 08:15:15.57M 2015-11-07T08:15:14.054Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6559 08:15:15.77M 2015-11-07T08:15:14.259Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6554 08:15:15.96M 2015-11-07T08:15:14.459Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.540 1499.6553 08:15:16.19M 2015-11-07T08:15:14.664Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6543 08:15:16.39M 2015-11-07T08:15:14.869Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6548 08:15:16.58M 2015-11-07T08:15:15.069Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6548 08:15:16.78M 2015-11-07T08:15:15.289Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.375 34.539 1499.6558 08:15:17.00M 2015-11-07T08:15:15.494Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6560 08:15:17.20M 2015-11-07T08:15:15.679Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6558 08:15:17.41M 2015-11-07T08:15:15.879Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.540 1499.6558 08:15:17.60M 2015-11-07T08:15:16.084Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.540 1499.6547 08:15:17.80M 2015-11-07T08:15:16.289Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6531 08:15:18.02M 2015-11-07T08:15:16.489Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.539 1499.6511 08:15:18.22M 2015-11-07T08:15:16.694Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.539 1499.6503 08:15:18.41M 2015-11-07T08:15:16.894Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6493 08:15:18.61M 2015-11-07T08:15:17.099Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.538 1499.6490 08:15:18.81M 2015-11-07T08:15:17.304Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.372 34.538 1499.6495 08:15:19.03M 2015-11-07T08:15:17.509Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6494 08:15:19.23M 2015-11-07T08:15:17.709Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.373 34.538 1499.6493 08:15:19.43M 2015-11-07T08:15:17.914Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.538 1499.6488 08:15:19.63M 2015-11-07T08:15:18.114Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.372 34.538 1499.6492 08:15:19.83M 2015-11-07T08:15:18.314Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.538 1499.6492 08:15:20.05M 2015-11-07T08:15:18.519Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.538 1499.6497 08:15:20.24M 2015-11-07T08:15:18.724Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6505 08:15:20.44M 2015-11-07T08:15:18.924Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.538 1499.6499 08:15:20.64M 2015-11-07T08:15:19.129Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.538 1499.6510 08:15:20.84M 2015-11-07T08:15:19.334Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.538 1499.6512 08:15:21.06M 2015-11-07T08:15:19.539Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6512 08:15:21.26M 2015-11-07T08:15:19.771Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6515 08:15:21.46M 2015-11-07T08:15:19.959Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6521 08:15:21.66M 2015-11-07T08:15:20.359Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.538 1499.6527 08:15:21.87M 2015-11-07T08:15:20.359Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.538 1499.6526 08:15:22.16M 2015-11-07T08:15:20.559Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6532 08:15:22.28M 2015-11-07T08:15:20.764Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6526 08:15:22.48M 2015-11-07T08:15:20.964Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.537 1499.6519 08:15:22.68M 2015-11-07T08:15:21.169Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6516 08:15:22.88M 2015-11-07T08:15:21.374Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6519 08:15:23.10M 2015-11-07T08:15:21.574Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6510 08:15:23.30M 2015-11-07T08:15:21.779Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6503 08:15:23.49M 2015-11-07T08:15:21.984Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6499 08:15:23.70M 2015-11-07T08:15:22.184Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6501 08:15:23.90M 2015-11-07T08:15:22.389Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6508 08:15:24.12M 2015-11-07T08:15:22.589Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6514 08:15:24.31M 2015-11-07T08:15:22.794Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6506 08:15:24.51M 2015-11-07T08:15:22.999Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6500 08:15:24.71M 2015-11-07T08:15:23.210Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.370 34.535 1499.6503 08:15:24.91M 2015-11-07T08:15:23.404Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.370 34.535 1499.6501 08:15:25.13M 2015-11-07T08:15:23.604Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6497 08:15:25.33M 2015-11-07T08:15:23.809Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.535 1499.6490 08:15:25.53M 2015-11-07T08:15:24.009Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.536 1499.6493 08:15:25.73M 2015-11-07T08:15:24.214Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.371 34.537 1499.6500 08:15:25.92M 2015-11-07T08:15:24.434Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.537 1499.6497 08:15:26.14M 2015-11-07T08:15:24.624Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.536 1499.6503 08:15:26.36M 2015-11-07T08:15:24.824Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.371 34.536 1499.6504 08:15:26.54M 2015-11-07T08:15:25.029Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6498 08:15:26.74M 2015-11-07T08:15:25.229Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6504 08:15:26.94M 2015-11-07T08:15:25.434Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6501 08:15:27.16M 2015-11-07T08:15:25.639Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6506 08:15:27.36M 2015-11-07T08:15:25.839Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6515 08:15:27.56M 2015-11-07T08:15:26.039Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.535 1499.6512 08:15:27.76M 2015-11-07T08:15:26.244Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.535 1499.6519 08:15:27.95M 2015-11-07T08:15:26.449Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.370 34.534 1499.6521 08:15:28.17M 2015-11-07T08:15:26.649Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6517 08:15:28.38M 2015-11-07T08:15:26.854Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6525 08:15:28.57M 2015-11-07T08:15:27.059Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.534 1499.6528 08:15:28.77M 2015-11-07T08:15:27.259Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6523 08:15:28.97M 2015-11-07T08:15:27.464Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.534 1499.6528 08:15:29.19M 2015-11-07T08:15:27.669Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.371 34.534 1499.6522 08:15:29.39M 2015-11-07T08:15:27.869Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.371 34.535 1499.6511 08:15:29.59M 2015-11-07T08:15:28.074Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.536 1499.6520 08:15:29.78M 2015-11-07T08:15:28.274Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.372 34.536 1499.6531 08:15:30.01M 2015-11-07T08:15:28.479Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.372 34.536 1499.6534 08:15:30.21M 2015-11-07T08:15:28.679Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.372 34.536 1499.6527 08:15:30.40M 2015-11-07T08:15:28.899Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.535 1499.6515 08:15:30.60M 2015-11-07T08:15:29.084Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.534 1499.6498 08:15:30.82M 2015-11-07T08:15:29.289Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6483 08:15:31.02M 2015-11-07T08:15:29.494Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6478 08:15:31.22M 2015-11-07T08:15:29.694Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.369 34.534 1499.6470 08:15:31.42M 2015-11-07T08:15:29.899Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.369 34.535 1499.6464 08:15:31.62M 2015-11-07T08:15:30.116Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.535 1499.6469 08:15:31.82M 2015-11-07T08:15:30.304Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.535 1499.6471 08:15:32.03M 2015-11-07T08:15:30.509Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.535 1499.6473 08:15:32.23M 2015-11-07T08:15:30.714Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.370 34.536 1499.6470 08:15:32.43M 2015-11-07T08:15:30.914Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.535 1499.6475 08:15:32.63M 2015-11-07T08:15:31.119Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.535 1499.6470 08:15:32.83M 2015-11-07T08:15:31.324Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.369 34.535 1499.6467 08:15:33.05M 2015-11-07T08:15:31.524Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.534 1499.6458 08:15:33.25M 2015-11-07T08:15:31.729Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.535 1499.6455 08:15:33.45M 2015-11-07T08:15:31.929Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.535 1499.6462 08:15:33.65M 2015-11-07T08:15:32.135Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.536 1499.6464 08:15:33.84M 2015-11-07T08:15:32.335Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.537 1499.6475 08:15:34.06M 2015-11-07T08:15:32.539Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.537 1499.6475 08:15:34.26M 2015-11-07T08:15:32.739Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.537 1499.6476 08:15:34.46M 2015-11-07T08:15:32.944Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.371 34.537 1499.6473 08:15:34.66M 2015-11-07T08:15:33.149Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6465 08:15:34.86M 2015-11-07T08:15:33.369Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.371 34.537 1499.6472 08:15:35.08M 2015-11-07T08:15:33.549Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6478 08:15:35.29M 2015-11-07T08:15:33.754Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.371 34.537 1499.6475 08:15:35.47M 2015-11-07T08:15:33.959Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.371 34.537 1499.6475 08:15:35.67M 2015-11-07T08:15:34.164Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6478 08:15:35.87M 2015-11-07T08:15:34.364Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.537 1499.6484 08:15:36.10M 2015-11-07T08:15:34.569Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.372 34.538 1499.6488 08:15:36.29M 2015-11-07T08:15:34.769Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.373 34.539 1499.6505 08:15:36.49M 2015-11-07T08:15:34.975Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6516 08:15:36.69M 2015-11-07T08:15:35.174Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6528 08:15:36.89M 2015-11-07T08:15:35.380Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6542 08:15:37.11M 2015-11-07T08:15:35.584Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.376 34.541 1499.6550 08:15:37.31M 2015-11-07T08:15:35.785Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6564 08:15:37.51M 2015-11-07T08:15:35.989Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.378 34.543 1499.6577 08:15:37.71M 2015-11-07T08:15:36.189Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.379 34.543 1499.6597 08:15:37.91M 2015-11-07T08:15:36.394Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6603 08:15:38.12M 2015-11-07T08:15:36.600Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.380 34.545 1499.6609 08:15:38.32M 2015-11-07T08:15:36.805Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.381 34.545 1499.6625 08:15:38.52M 2015-11-07T08:15:37.005Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6633 08:15:38.72M 2015-11-07T08:15:37.210Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6638 08:15:38.92M 2015-11-07T08:15:37.410Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.384 34.548 1499.6646 08:15:39.14M 2015-11-07T08:15:37.610Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.384 34.549 1499.6656 08:15:39.34M 2015-11-07T08:15:37.835Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.385 34.549 1499.6661 08:15:39.53M 2015-11-07T08:15:38.020Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.385 34.549 1499.6659 08:15:39.75M 2015-11-07T08:15:38.225Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.385 34.549 1499.6663 08:15:39.93M 2015-11-07T08:15:38.425Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.385 34.550 1499.6663 08:15:40.15M 2015-11-07T08:15:38.630Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.550 1499.6672 08:15:40.35M 2015-11-07T08:15:38.835Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.386 34.550 1499.6667 08:15:40.55M 2015-11-07T08:15:39.035Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.386 34.550 1499.6672 08:15:40.75M 2015-11-07T08:15:39.240Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6682 08:15:40.95M 2015-11-07T08:15:39.445Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.386 34.550 1499.6674 08:15:41.17M 2015-11-07T08:15:39.645Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.386 34.550 1499.6660 08:15:41.37M 2015-11-07T08:15:39.845Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.549 1499.6670 08:15:41.57M 2015-11-07T08:15:40.050Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.550 1499.6676 08:15:41.76M 2015-11-07T08:15:40.255Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6670 08:15:41.97M 2015-11-07T08:15:40.455Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.386 34.549 1499.6672 08:15:42.18M 2015-11-07T08:15:40.665Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.386 34.550 1499.6677 08:15:42.38M 2015-11-07T08:15:40.860Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.386 34.550 1499.6675 08:15:42.58M 2015-11-07T08:15:41.065Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.387 34.551 1499.6693 08:15:42.78M 2015-11-07T08:15:41.291Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.383 34.546 1499.6643 08:15:43.00M 2015-11-07T08:15:41.475Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.382 34.546 1499.6650 08:15:43.20M 2015-11-07T08:15:41.675Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.382 34.546 1499.6643 08:15:43.40M 2015-11-07T08:15:41.880Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.381 34.545 1499.6625 08:15:43.60M 2015-11-07T08:15:42.080Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.381 34.544 1499.6614 08:15:43.80M 2015-11-07T08:15:42.300Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.381 34.544 1499.6613 08:15:44.01M 2015-11-07T08:15:42.485Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.381 34.545 1499.6621 08:15:44.23M 2015-11-07T08:15:42.690Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.380 34.544 1499.6614 08:15:44.41M 2015-11-07T08:15:42.895Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.381 34.544 1499.6611 08:15:44.61M 2015-11-07T08:15:43.095Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6619 08:15:44.81M 2015-11-07T08:15:43.300Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.381 34.546 1499.6622 08:15:45.03M 2015-11-07T08:15:43.500Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6627 08:15:45.23M 2015-11-07T08:15:43.705Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.382 34.546 1499.6635 08:15:45.43M 2015-11-07T08:15:43.905Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.381 34.545 1499.6626 08:15:45.63M 2015-11-07T08:15:44.115Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6609 08:15:45.82M 2015-11-07T08:15:44.315Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.544 1499.6595 08:15:46.05M 2015-11-07T08:15:44.520Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6602 08:15:46.24M 2015-11-07T08:15:44.720Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.545 1499.6610 08:15:46.44M 2015-11-07T08:15:44.925Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.381 34.545 1499.6610 08:15:46.64M 2015-11-07T08:15:45.130Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.381 34.546 1499.6620 08:15:46.84M 2015-11-07T08:15:45.330Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.383 34.547 1499.6628 08:15:47.06M 2015-11-07T08:15:45.535Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6625 08:15:47.26M 2015-11-07T08:15:45.740Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6627 08:15:47.46M 2015-11-07T08:15:45.940Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.383 34.547 1499.6642 08:15:47.66M 2015-11-07T08:15:46.140Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.383 34.547 1499.6642 08:15:47.85M 2015-11-07T08:15:46.345Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.383 34.548 1499.6653 08:15:48.07M 2015-11-07T08:15:46.550Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.380 34.545 1499.6598 08:15:48.27M 2015-11-07T08:15:46.765Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6581 08:15:48.47M 2015-11-07T08:15:46.955Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6575 08:15:48.69M 2015-11-07T08:15:47.160Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.383 34.549 1499.6620 08:15:48.87M 2015-11-07T08:15:47.360Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.384 34.549 1499.6617 08:15:49.09M 2015-11-07T08:15:47.565Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.384 34.550 1499.6625 08:15:49.29M 2015-11-07T08:15:47.765Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.385 34.550 1499.6632 08:15:49.49M 2015-11-07T08:15:47.971Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.385 34.551 1499.6642 08:15:49.68M 2015-11-07T08:15:48.175Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.386 34.551 1499.6647 08:15:49.88M 2015-11-07T08:15:48.375Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6707 08:15:50.10M 2015-11-07T08:15:48.580Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.387 34.550 1499.6722 08:15:50.30M 2015-11-07T08:15:48.780Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.387 34.549 1499.6732 08:15:50.50M 2015-11-07T08:15:48.985Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.387 34.549 1499.6738 08:15:50.70M 2015-11-07T08:15:49.185Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.387 34.549 1499.6742 08:15:50.90M 2015-11-07T08:15:49.395Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.383 34.545 1499.6696 08:15:51.12M 2015-11-07T08:15:49.595Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.383 34.544 1499.6704 08:15:51.32M 2015-11-07T08:15:49.795Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.383 34.545 1499.6700 08:15:51.52M 2015-11-07T08:15:50.000Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.383 34.545 1499.6697 08:15:51.72M 2015-11-07T08:15:50.205Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.384 34.546 1499.6704 08:15:51.92M 2015-11-07T08:15:50.405Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.384 34.546 1499.6700 08:15:52.13M 2015-11-07T08:15:50.605Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.381 34.543 1499.6670 08:15:52.33M 2015-11-07T08:15:50.815Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.381 34.544 1499.6666 08:15:52.53M 2015-11-07T08:15:51.015Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.381 34.544 1499.6661 08:15:52.73M 2015-11-07T08:15:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.381 34.544 1499.6655 08:15:52.93M 2015-11-07T08:15:51.420Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.381 34.544 1499.6636 08:15:53.17M 2015-11-07T08:15:51.625Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.380 34.543 1499.6637 08:15:53.35M 2015-11-07T08:15:51.825Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.380 34.543 1499.6631 08:15:53.55M 2015-11-07T08:15:52.025Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.380 34.544 1499.6622 08:15:53.75M 2015-11-07T08:15:52.230Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.381 34.545 1499.6621 08:15:53.94M 2015-11-07T08:15:52.435Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.381 34.546 1499.6619 08:15:54.16M 2015-11-07T08:15:52.640Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6624 08:15:54.36M 2015-11-07T08:15:52.845Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.382 34.546 1499.6630 08:15:54.56M 2015-11-07T08:15:53.045Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.542 1499.6583 08:15:54.76M 2015-11-07T08:15:53.250Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6602 08:15:54.96M 2015-11-07T08:15:53.450Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6603 08:15:55.18M 2015-11-07T08:15:53.655Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6604 08:15:55.38M 2015-11-07T08:15:53.855Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6597 08:15:55.58M 2015-11-07T08:15:54.060Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.545 1499.6605 08:15:55.77M 2015-11-07T08:15:54.265Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.546 1499.6616 08:15:55.97M 2015-11-07T08:15:54.465Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.382 34.546 1499.6631 08:15:56.19M 2015-11-07T08:15:54.670Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.382 34.547 1499.6638 08:15:56.39M 2015-11-07T08:15:54.870Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.382 34.547 1499.6630 08:15:56.59M 2015-11-07T08:15:55.075Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6626 08:15:56.79M 2015-11-07T08:15:55.280Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.382 34.547 1499.6619 08:15:57.01M 2015-11-07T08:15:55.480Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.382 34.547 1499.6620 08:15:57.21M 2015-11-07T08:15:55.700Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.381 34.546 1499.6620 08:15:57.41M 2015-11-07T08:15:55.885Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6606 08:15:57.62M 2015-11-07T08:15:56.090Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.381 34.545 1499.6605 08:15:57.80M 2015-11-07T08:15:56.295Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6595 08:15:58.02M 2015-11-07T08:15:56.495Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6599 08:15:58.22M 2015-11-07T08:15:56.701Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.545 1499.6605 08:15:58.42M 2015-11-07T08:15:56.906Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.546 1499.6621 08:15:58.62M 2015-11-07T08:15:57.106Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6614 08:15:58.82M 2015-11-07T08:15:57.331Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.546 1499.6609 08:15:59.04M 2015-11-07T08:15:57.510Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.546 1499.6600 08:15:59.24M 2015-11-07T08:15:57.715Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.381 34.546 1499.6604 08:15:59.44M 2015-11-07T08:15:57.915Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.549 1499.6644 08:15:59.64M 2015-11-07T08:15:58.121Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.549 1499.6653 08:15:59.83M 2015-11-07T08:15:58.325Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.385 34.549 1499.6661 08:16:00.05M 2015-11-07T08:15:58.525Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.385 34.549 1499.6656 08:16:00.25M 2015-11-07T08:15:58.725Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.385 34.549 1499.6652 08:16:00.45M 2015-11-07T08:15:58.930Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.385 34.549 1499.6648 08:16:00.65M 2015-11-07T08:15:59.135Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.550 1499.6649 08:16:00.85M 2015-11-07T08:15:59.341Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.550 1499.6653 08:16:01.07M 2015-11-07T08:15:59.540Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.385 34.550 1499.6638 08:16:01.27M 2015-11-07T08:15:59.746Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.385 34.550 1499.6632 08:16:01.47M 2015-11-07T08:15:59.946Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.384 34.549 1499.6622 08:16:01.67M