2015-11-07T08:14:00.150Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.385 34.549 1499.6661 08:14:01.86M 2015-11-07T08:14:00.350Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.385 34.549 1499.6664 08:14:02.08M 2015-11-07T08:14:00.555Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.385 34.548 1499.6669 08:14:02.27M 2015-11-07T08:14:00.760Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.385 34.548 1499.6671 08:14:02.47M 2015-11-07T08:14:00.965Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.384 34.547 1499.6656 08:14:02.68M 2015-11-07T08:14:01.165Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.382 34.546 1499.6633 08:14:02.87M 2015-11-07T08:14:01.370Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6614 08:14:03.09M 2015-11-07T08:14:01.570Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.541 1499.6569 08:14:03.29M 2015-11-07T08:14:01.810Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6559 08:14:03.49M 2015-11-07T08:14:01.981Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.375 34.539 1499.6543 08:14:03.69M 2015-11-07T08:14:02.181Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.538 1499.6542 08:14:03.89M 2015-11-07T08:14:02.386Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.374 34.537 1499.6545 08:14:04.11M 2015-11-07T08:14:02.591Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6554 08:14:04.31M 2015-11-07T08:14:02.790Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.378 34.541 1499.6610 08:14:04.51M 2015-11-07T08:14:02.990Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.378 34.541 1499.6622 08:14:04.71M 2015-11-07T08:14:03.196Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.542 1499.6628 08:14:04.90M 2015-11-07T08:14:03.401Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.542 1499.6630 08:14:05.12M 2015-11-07T08:14:03.601Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.543 1499.6638 08:14:05.32M 2015-11-07T08:14:03.806Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.380 34.544 1499.6636 08:14:05.52M 2015-11-07T08:14:04.026Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.381 34.545 1499.6637 08:14:05.72M 2015-11-07T08:14:04.210Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6646 08:14:05.93M 2015-11-07T08:14:04.411Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6638 08:14:06.14M 2015-11-07T08:14:04.616Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6627 08:14:06.33M 2015-11-07T08:14:04.821Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.380 34.545 1499.6617 08:14:06.54M 2015-11-07T08:14:05.021Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.379 34.543 1499.6613 08:14:06.73M 2015-11-07T08:14:05.226Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.543 1499.6615 08:14:06.93M 2015-11-07T08:14:05.431Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6608 08:14:07.15M 2015-11-07T08:14:05.631Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.379 34.543 1499.6599 08:14:07.35M 2015-11-07T08:14:05.836Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.379 34.542 1499.6641 08:14:07.55M 2015-11-07T08:14:06.041Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.379 34.541 1499.6644 08:14:07.75M 2015-11-07T08:14:06.241Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.378 34.540 1499.6641 08:14:07.95M 2015-11-07T08:14:06.446Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.378 34.540 1499.6641 08:14:08.17M 2015-11-07T08:14:06.646Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.377 34.539 1499.6624 08:14:08.37M 2015-11-07T08:14:06.851Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.376 34.539 1499.6611 08:14:08.57M 2015-11-07T08:14:07.056Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.376 34.538 1499.6606 08:14:08.76M 2015-11-07T08:14:07.256Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.375 34.537 1499.6610 08:14:08.96M 2015-11-07T08:14:07.461Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.375 34.540 1499.6552 08:14:09.18M 2015-11-07T08:14:07.661Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.540 1499.6547 08:14:09.38M 2015-11-07T08:14:07.866Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.542 1499.6548 08:14:09.58M 2015-11-07T08:14:08.066Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.377 34.542 1499.6547 08:14:09.78M 2015-11-07T08:14:08.271Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.377 34.543 1499.6544 08:14:10.00M 2015-11-07T08:14:08.491Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.378 34.543 1499.6543 08:14:10.20M 2015-11-07T08:14:08.676Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.378 34.544 1499.6537 08:14:10.41M 2015-11-07T08:14:08.881Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.378 34.544 1499.6537 08:14:10.59M 2015-11-07T08:14:09.086Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.378 34.544 1499.6542 08:14:10.79M 2015-11-07T08:14:09.286Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.378 34.544 1499.6550 08:14:11.01M 2015-11-07T08:14:09.491Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.378 34.544 1499.6553 08:14:11.21M 2015-11-07T08:14:09.691Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.545 1499.6575 08:14:11.41M 2015-11-07T08:14:09.896Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6583 08:14:11.61M 2015-11-07T08:14:10.101Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6587 08:14:11.81M 2015-11-07T08:14:10.306Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.380 34.545 1499.6584 08:14:12.03M 2015-11-07T08:14:10.506Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6589 08:14:12.23M 2015-11-07T08:14:10.706Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6591 08:14:12.42M 2015-11-07T08:14:10.911Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6591 08:14:12.63M 2015-11-07T08:14:11.111Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.378 34.543 1499.6587 08:14:12.82M 2015-11-07T08:14:11.316Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.543 1499.6591 08:14:13.04M 2015-11-07T08:14:11.521Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.543 1499.6586 08:14:13.24M 2015-11-07T08:14:11.726Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.377 34.542 1499.6576 08:14:13.44M 2015-11-07T08:14:11.926Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.377 34.541 1499.6569 08:14:13.64M 2015-11-07T08:14:12.131Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.375 34.540 1499.6555 08:14:13.84M 2015-11-07T08:14:12.336Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.375 34.540 1499.6544 08:14:14.06M 2015-11-07T08:14:12.536Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.375 34.540 1499.6560 08:14:14.26M 2015-11-07T08:14:12.741Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.376 34.541 1499.6563 08:14:14.46M 2015-11-07T08:14:12.961Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.376 34.542 1499.6559 08:14:14.66M 2015-11-07T08:14:13.146Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.377 34.542 1499.6572 08:14:14.87M 2015-11-07T08:14:13.351Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6578 08:14:15.07M 2015-11-07T08:14:13.551Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6588 08:14:15.27M 2015-11-07T08:14:13.751Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.544 1499.6604 08:14:15.47M 2015-11-07T08:14:13.956Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6621 08:14:15.67M 2015-11-07T08:14:14.161Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6620 08:14:15.87M 2015-11-07T08:14:14.361Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.379 34.543 1499.6613 08:14:16.09M 2015-11-07T08:14:14.566Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.378 34.542 1499.6604 08:14:16.29M 2015-11-07T08:14:14.771Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.541 1499.6587 08:14:16.49M 2015-11-07T08:14:14.971Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.538 1499.6552 08:14:16.69M 2015-11-07T08:14:15.176Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6536 08:14:16.88M 2015-11-07T08:14:15.381Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6539 08:14:17.10M 2015-11-07T08:14:15.581Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.377 34.540 1499.6586 08:14:17.30M 2015-11-07T08:14:15.786Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.377 34.540 1499.6594 08:14:17.50M 2015-11-07T08:14:15.986Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.376 34.539 1499.6591 08:14:17.70M 2015-11-07T08:14:16.186Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.380 34.543 1499.6621 08:14:17.90M 2015-11-07T08:14:16.391Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.380 34.543 1499.6622 08:14:18.12M 2015-11-07T08:14:16.591Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.378 34.541 1499.6599 08:14:18.31M 2015-11-07T08:14:16.801Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.378 34.541 1499.6582 08:14:18.51M 2015-11-07T08:14:17.001Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.377 34.541 1499.6569 08:14:18.71M 2015-11-07T08:14:17.201Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.377 34.541 1499.6565 08:14:18.91M 2015-11-07T08:14:17.421Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.376 34.541 1499.6555 08:14:19.13M 2015-11-07T08:14:17.611Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.541 1499.6560 08:14:19.34M 2015-11-07T08:14:17.816Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.376 34.540 1499.6552 08:14:19.53M 2015-11-07T08:14:18.016Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6538 08:14:19.73M 2015-11-07T08:14:18.221Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6526 08:14:19.93M 2015-11-07T08:14:18.426Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.374 34.539 1499.6517 08:14:20.15M 2015-11-07T08:14:18.626Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.374 34.539 1499.6517 08:14:20.35M 2015-11-07T08:14:18.826Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.374 34.539 1499.6516 08:14:20.55M 2015-11-07T08:14:19.031Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.374 34.540 1499.6516 08:14:20.74M 2015-11-07T08:14:19.236Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.374 34.539 1499.6520 08:14:20.94M 2015-11-07T08:14:19.436Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.540 1499.6530 08:14:21.16M 2015-11-07T08:14:19.641Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6532 08:14:21.36M 2015-11-07T08:14:19.846Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.539 1499.6541 08:14:21.56M 2015-11-07T08:14:20.046Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.374 34.539 1499.6548 08:14:21.76M 2015-11-07T08:14:20.251Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.374 34.538 1499.6543 08:14:21.96M 2015-11-07T08:14:20.451Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.537 1499.6545 08:14:22.18M 2015-11-07T08:14:20.656Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6538 08:14:22.38M 2015-11-07T08:14:20.861Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6530 08:14:22.58M 2015-11-07T08:14:21.061Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6537 08:14:22.77M 2015-11-07T08:14:21.266Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.535 1499.6550 08:14:22.97M 2015-11-07T08:14:21.466Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.373 34.536 1499.6570 08:14:23.19M 2015-11-07T08:14:21.671Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.372 34.535 1499.6566 08:14:23.39M 2015-11-07T08:14:21.893Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.371 34.535 1499.6559 08:14:23.59M 2015-11-07T08:14:22.076Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.371 34.534 1499.6549 08:14:23.80M 2015-11-07T08:14:22.281Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.371 34.534 1499.6547 08:14:24.01M 2015-11-07T08:14:22.481Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.370 34.534 1499.6554 08:14:24.21M 2015-11-07T08:14:22.686Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.533 1499.6549 08:14:24.40M 2015-11-07T08:14:22.886Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.533 1499.6544 08:14:24.60M 2015-11-07T08:14:23.093Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.533 1499.6544 08:14:24.80M 2015-11-07T08:14:23.296Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.370 34.533 1499.6542 08:14:25.02M 2015-11-07T08:14:23.496Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.534 1499.6539 08:14:25.22M 2015-11-07T08:14:23.701Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.534 1499.6544 08:14:25.42M 2015-11-07T08:14:23.906Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6539 08:14:25.62M 2015-11-07T08:14:24.106Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.371 34.534 1499.6534 08:14:25.82M 2015-11-07T08:14:24.311Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.370 34.535 1499.6523 08:14:26.04M 2015-11-07T08:14:24.511Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.535 1499.6511 08:14:26.24M 2015-11-07T08:14:24.717Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.535 1499.6511 08:14:26.43M 2015-11-07T08:14:24.921Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6504 08:14:26.64M 2015-11-07T08:14:25.121Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6504 08:14:26.83M 2015-11-07T08:14:25.326Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6500 08:14:27.05M 2015-11-07T08:14:25.532Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.535 1499.6487 08:14:27.25M 2015-11-07T08:14:25.732Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.371 34.536 1499.6488 08:14:27.45M 2015-11-07T08:14:25.936Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6495 08:14:27.65M 2015-11-07T08:14:26.137Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.372 34.537 1499.6493 08:14:27.85M 2015-11-07T08:14:26.362Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.537 1499.6492 08:14:28.06M 2015-11-07T08:14:26.546Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.372 34.538 1499.6484 08:14:28.28M 2015-11-07T08:14:26.747Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.538 1499.6479 08:14:28.46M 2015-11-07T08:14:26.952Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.372 34.538 1499.6473 08:14:28.66M 2015-11-07T08:14:27.152Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.373 34.539 1499.6475 08:14:28.86M 2015-11-07T08:14:27.357Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.373 34.539 1499.6484 08:14:29.08M 2015-11-07T08:14:27.562Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.373 34.539 1499.6497 08:14:29.28M 2015-11-07T08:14:27.762Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.374 34.539 1499.6497 08:14:29.48M 2015-11-07T08:14:27.967Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.373 34.538 1499.6503 08:14:29.68M 2015-11-07T08:14:28.167Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.377 34.542 1499.6550 08:14:29.88M 2015-11-07T08:14:28.373Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.377 34.542 1499.6558 08:14:30.10M 2015-11-07T08:14:28.577Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.378 34.542 1499.6577 08:14:30.30M 2015-11-07T08:14:28.782Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.377 34.542 1499.6567 08:14:30.50M 2015-11-07T08:14:28.982Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.377 34.542 1499.6553 08:14:30.70M 2015-11-07T08:14:29.182Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.376 34.541 1499.6543 08:14:30.89M 2015-11-07T08:14:29.387Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.376 34.540 1499.6545 08:14:31.11M 2015-11-07T08:14:29.592Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.539 1499.6550 08:14:31.31M 2015-11-07T08:14:29.792Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.538 1499.6549 08:14:31.51M 2015-11-07T08:14:29.997Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6534 08:14:31.71M 2015-11-07T08:14:30.202Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.535 1499.6515 08:14:31.91M 2015-11-07T08:14:30.402Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.367 34.531 1499.6503 08:14:32.13M 2015-11-07T08:14:30.607Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.367 34.531 1499.6498 08:14:32.33M 2015-11-07T08:14:30.827Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.367 34.531 1499.6499 08:14:32.53M 2015-11-07T08:14:31.012Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.367 34.531 1499.6488 08:14:32.74M 2015-11-07T08:14:31.217Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.367 34.531 1499.6487 08:14:32.92M 2015-11-07T08:14:31.417Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.367 34.531 1499.6498 08:14:33.14M 2015-11-07T08:14:31.622Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.368 34.532 1499.6510 08:14:33.34M 2015-11-07T08:14:31.850Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.369 34.533 1499.6531 08:14:33.54M 2015-11-07T08:14:32.027Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.369 34.533 1499.6522 08:14:33.74M 2015-11-07T08:14:32.227Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.534 1499.6517 08:14:33.94M 2015-11-07T08:14:32.432Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6509 08:14:34.16M 2015-11-07T08:14:32.632Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6499 08:14:34.36M 2015-11-07T08:14:32.837Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6494 08:14:34.55M 2015-11-07T08:14:33.042Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.370 34.535 1499.6489 08:14:34.75M 2015-11-07T08:14:33.247Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.535 1499.6481 08:14:34.95M 2015-11-07T08:14:33.452Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.369 34.535 1499.6462 08:14:35.17M 2015-11-07T08:14:33.653Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.540 1499.6528 08:14:35.37M 2015-11-07T08:14:33.857Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.369 34.535 1499.6466 08:14:35.57M 2015-11-07T08:14:34.057Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.368 34.534 1499.6449 08:14:35.77M 2015-11-07T08:14:34.262Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.367 34.533 1499.6443 08:14:35.97M 2015-11-07T08:14:34.462Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.367 34.533 1499.6437 08:14:36.19M 2015-11-07T08:14:34.667Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6426 08:14:36.38M 2015-11-07T08:14:34.872Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.365 34.531 1499.6411 08:14:36.58M 2015-11-07T08:14:35.067Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.531 1499.6403 08:14:36.78M 2015-11-07T08:14:35.293Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6390 08:14:37.00M 2015-11-07T08:14:35.477Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.536 1499.6462 08:14:37.22M 2015-11-07T08:14:35.682Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.536 1499.6469 08:14:37.40M 2015-11-07T08:14:35.887Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.370 34.536 1499.6477 08:14:37.60M 2015-11-07T08:14:36.087Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.536 1499.6475 08:14:37.80M 2015-11-07T08:14:36.293Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.367 34.531 1499.6490 08:14:38.02M 2015-11-07T08:14:36.493Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.367 34.531 1499.6498 08:14:38.22M 2015-11-07T08:14:36.697Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.367 34.530 1499.6497 08:14:38.42M 2015-11-07T08:14:36.897Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.367 34.530 1499.6501 08:14:38.61M 2015-11-07T08:14:37.102Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.367 34.530 1499.6508 08:14:38.81M 2015-11-07T08:14:37.302Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.367 34.530 1499.6521 08:14:39.03M 2015-11-07T08:14:37.512Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.368 34.531 1499.6534 08:14:39.23M 2015-11-07T08:14:37.712Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.369 34.531 1499.6537 08:14:39.43M 2015-11-07T08:14:37.912Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.370 34.536 1499.6438 08:14:39.63M 2015-11-07T08:14:38.117Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.370 34.537 1499.6427 08:14:39.83M 2015-11-07T08:14:38.322Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.376 34.543 1499.6500 08:14:40.05M 2015-11-07T08:14:38.522Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6520 08:14:40.25M 2015-11-07T08:14:38.727Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.377 34.543 1499.6530 08:14:40.45M 2015-11-07T08:14:38.933Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.378 34.543 1499.6543 08:14:40.65M 2015-11-07T08:14:39.133Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.544 1499.6558 08:14:40.84M 2015-11-07T08:14:39.333Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6510 08:14:41.06M 2015-11-07T08:14:39.542Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.372 34.538 1499.6501 08:14:41.26M 2015-11-07T08:14:39.762Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.537 1499.6484 08:14:41.46M 2015-11-07T08:14:39.947Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.375 34.540 1499.6522 08:14:41.68M 2015-11-07T08:14:40.147Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6531 08:14:41.86M 2015-11-07T08:14:40.347Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.542 1499.6541 08:14:42.08M 2015-11-07T08:14:40.557Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6544 08:14:42.27M 2015-11-07T08:14:40.757Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.377 34.543 1499.6532 08:14:42.48M 2015-11-07T08:14:40.962Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.377 34.543 1499.6531 08:14:42.68M 2015-11-07T08:14:41.162Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.377 34.543 1499.6537 08:14:42.87M 2015-11-07T08:14:41.367Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6537 08:14:43.09M 2015-11-07T08:14:41.567Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.373 34.539 1499.6514 08:14:43.29M 2015-11-07T08:14:41.773Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6525 08:14:43.49M 2015-11-07T08:14:41.977Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6534 08:14:43.69M 2015-11-07T08:14:42.177Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6543 08:14:43.89M 2015-11-07T08:14:42.382Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.375 34.540 1499.6552 08:14:44.11M 2015-11-07T08:14:42.610Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.376 34.541 1499.6570 08:14:44.30M 2015-11-07T08:14:42.787Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6571 08:14:44.50M 2015-11-07T08:14:42.992Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.543 1499.6581 08:14:44.70M 2015-11-07T08:14:43.192Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6572 08:14:44.90M 2015-11-07T08:14:43.397Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6571 08:14:45.12M 2015-11-07T08:14:43.602Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.377 34.542 1499.6572 08:14:45.32M 2015-11-07T08:14:43.811Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.374 34.539 1499.6536 08:14:45.52M 2015-11-07T08:14:44.007Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.374 34.539 1499.6534 08:14:45.72M 2015-11-07T08:14:44.222Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6538 08:14:45.92M 2015-11-07T08:14:44.412Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.539 1499.6541 08:14:46.15M 2015-11-07T08:14:44.612Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.374 34.539 1499.6528 08:14:46.33M 2015-11-07T08:14:44.817Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6527 08:14:46.53M 2015-11-07T08:14:45.022Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.373 34.538 1499.6519 08:14:46.73M 2015-11-07T08:14:45.222Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6511 08:14:46.93M 2015-11-07T08:14:45.422Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6510 08:14:47.15M 2015-11-07T08:14:45.632Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.373 34.538 1499.6511 08:14:47.35M 2015-11-07T08:14:45.832Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.373 34.538 1499.6512 08:14:47.55M 2015-11-07T08:14:46.037Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6514 08:14:47.75M 2015-11-07T08:14:46.237Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6510 08:14:47.95M 2015-11-07T08:14:46.442Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6515 08:14:48.17M 2015-11-07T08:14:46.647Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6516 08:14:48.36M 2015-11-07T08:14:46.847Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6528 08:14:48.56M 2015-11-07T08:14:47.051Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6538 08:14:48.76M 2015-11-07T08:14:47.253Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.374 34.538 1499.6549 08:14:48.96M 2015-11-07T08:14:47.457Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.538 1499.6554 08:14:49.18M 2015-11-07T08:14:47.657Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.375 34.539 1499.6556 08:14:49.38M 2015-11-07T08:14:47.862Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.539 1499.6555 08:14:49.58M 2015-11-07T08:14:48.062Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.375 34.539 1499.6560 08:14:49.78M 2015-11-07T08:14:48.268Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.375 34.539 1499.6561 08:14:50.98M 2015-11-07T08:14:48.472Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.375 34.539 1499.6569 08:14:50.20M 2015-11-07T08:14:48.693Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.374 34.538 1499.6559 08:14:50.39M 2015-11-07T08:14:48.878Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.373 34.537 1499.6545 08:14:50.61M 2015-11-07T08:14:49.082Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.373 34.537 1499.6547 08:14:50.79M 2015-11-07T08:14:49.282Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.374 34.537 1499.6548 08:14:51.01M 2015-11-07T08:14:49.487Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.374 34.538 1499.6539 08:14:51.21M 2015-11-07T08:14:49.737Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6538 08:14:51.41M 2015-11-07T08:14:49.893Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6526 08:14:51.65M 2015-11-07T08:14:50.098Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6515 08:14:51.81M 2015-11-07T08:14:50.298Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.372 34.537 1499.6508 08:14:52.03M 2015-11-07T08:14:50.503Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6504 08:14:52.23M 2015-11-07T08:14:50.708Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.371 34.537 1499.6465 08:14:52.43M 2015-11-07T08:14:50.908Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.371 34.537 1499.6467 08:14:52.63M 2015-11-07T08:14:51.113Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.371 34.538 1499.6467 08:14:52.82M 2015-11-07T08:14:51.318Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.371 34.537 1499.6484 08:14:53.04M 2015-11-07T08:14:51.518Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.537 1499.6490 08:14:53.24M 2015-11-07T08:14:51.718Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6499 08:14:53.44M 2015-11-07T08:14:51.923Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.538 1499.6517 08:14:53.64M 2015-11-07T08:14:52.128Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.538 1499.6520 08:14:53.84M 2015-11-07T08:14:52.333Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6532 08:14:54.06M 2015-11-07T08:14:52.533Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.374 34.538 1499.6544 08:14:54.26M 2015-11-07T08:14:52.738Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.374 34.538 1499.6553 08:14:54.45M 2015-11-07T08:14:52.938Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.374 34.538 1499.6560 08:14:54.65M 2015-11-07T08:14:53.158Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.374 34.537 1499.6567 08:14:54.85M 2015-11-07T08:14:53.343Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6564 08:14:55.09M 2015-11-07T08:14:53.543Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6565 08:14:55.27M 2015-11-07T08:14:53.753Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.536 1499.6571 08:14:55.46M 2015-11-07T08:14:53.953Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6560 08:14:55.67M 2015-11-07T08:14:54.158Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6554 08:14:55.87M 2015-11-07T08:14:54.363Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6542 08:14:56.08M 2015-11-07T08:14:54.563Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6531 08:14:56.29M 2015-11-07T08:14:54.808Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6523 08:14:56.48M 2015-11-07T08:14:54.968Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6520 08:14:56.73M 2015-11-07T08:14:55.173Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6517 08:14:56.88M 2015-11-07T08:14:55.373Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6526 08:14:57.10M 2015-11-07T08:14:55.578Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.372 34.536 1499.6520 08:14:57.30M 2015-11-07T08:14:55.783Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6525 08:14:57.50M 2015-11-07T08:14:55.983Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.537 1499.6523 08:14:57.70M 2015-11-07T08:14:56.188Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.537 1499.6532 08:14:57.90M 2015-11-07T08:14:56.388Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.373 34.537 1499.6532 08:14:58.12M 2015-11-07T08:14:56.593Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.373 34.537 1499.6542 08:14:58.31M 2015-11-07T08:14:56.798Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.373 34.537 1499.6547 08:14:58.52M 2015-11-07T08:14:56.998Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6556 08:14:58.71M 2015-11-07T08:14:57.203Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6564 08:14:58.91M 2015-11-07T08:14:57.408Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.373 34.536 1499.6569 08:14:59.13M 2015-11-07T08:14:57.623Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.373 34.536 1499.6580 08:14:59.33M 2015-11-07T08:14:57.813Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.373 34.535 1499.6572 08:14:59.55M 2015-11-07T08:14:58.013Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.372 34.535 1499.6567 08:14:59.73M 2015-11-07T08:14:58.218Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.372 34.535 1499.6560 08:14:59.93M 2015-11-07T08:14:58.423Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.372 34.535 1499.6547 08:15:00.14M 2015-11-07T08:14:58.623Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.535 1499.6545 08:15:00.35M 2015-11-07T08:14:58.828Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.535 1499.6541 08:15:00.55M 2015-11-07T08:14:59.028Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6537 08:15:00.74M 2015-11-07T08:14:59.233Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6536 08:15:00.94M 2015-11-07T08:14:59.438Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.537 1499.6531 08:15:01.16M 2015-11-07T08:14:59.638Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6511 08:15:01.36M 2015-11-07T08:14:59.838Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6505 08:15:01.56M