2015-11-07T08:13:00.053Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.540 1499.6564 08:13:01.76M 2015-11-07T08:13:00.258Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.540 1499.6575 08:13:01.96M 2015-11-07T08:13:00.458Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.376 34.540 1499.6581 08:13:02.18M 2015-11-07T08:13:00.663Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.377 34.540 1499.6588 08:13:02.38M 2015-11-07T08:13:00.868Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.377 34.541 1499.6598 08:13:02.58M 2015-11-07T08:13:01.068Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.541 1499.6599 08:13:02.78M 2015-11-07T08:13:01.273Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.542 1499.6605 08:13:02.97M 2015-11-07T08:13:01.493Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.542 1499.6603 08:13:03.19M 2015-11-07T08:13:01.678Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.378 34.542 1499.6604 08:13:03.41M 2015-11-07T08:13:01.878Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.542 1499.6605 08:13:03.59M 2015-11-07T08:13:02.083Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.381 34.545 1499.6637 08:13:03.79M 2015-11-07T08:13:02.288Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.381 34.544 1499.6638 08:13:04.01M 2015-11-07T08:13:02.488Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.381 34.544 1499.6639 08:13:04.21M 2015-11-07T08:13:02.693Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.380 34.544 1499.6635 08:13:04.41M 2015-11-07T08:13:02.898Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.379 34.543 1499.6624 08:13:04.61M 2015-11-07T08:13:03.148Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.379 34.542 1499.6614 08:13:04.81M 2015-11-07T08:13:03.303Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.375 34.539 1499.6561 08:13:05.07M 2015-11-07T08:13:03.503Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6548 08:13:05.23M 2015-11-07T08:13:03.708Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6533 08:13:05.42M 2015-11-07T08:13:03.913Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6534 08:13:05.62M 2015-11-07T08:13:04.118Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.538 1499.6528 08:13:05.82M 2015-11-07T08:13:04.318Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.538 1499.6530 08:13:06.04M 2015-11-07T08:13:04.518Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.374 34.539 1499.6537 08:13:06.24M 2015-11-07T08:13:04.723Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.540 1499.6545 08:13:06.44M 2015-11-07T08:13:04.928Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.376 34.540 1499.6542 08:13:06.64M 2015-11-07T08:13:05.130Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.376 34.541 1499.6536 08:13:06.84M 2015-11-07T08:13:05.333Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.376 34.541 1499.6536 08:13:07.05M 2015-11-07T08:13:05.533Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.541 1499.6539 08:13:07.25M 2015-11-07T08:13:05.738Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.541 1499.6541 08:13:07.45M 2015-11-07T08:13:05.958Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.542 1499.6539 08:13:07.65M 2015-11-07T08:13:06.143Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.377 34.542 1499.6542 08:13:07.87M 2015-11-07T08:13:06.348Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.378 34.543 1499.6560 08:13:08.07M 2015-11-07T08:13:06.548Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.544 1499.6584 08:13:08.27M 2015-11-07T08:13:06.753Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6603 08:13:08.46M 2015-11-07T08:13:06.953Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6606 08:13:08.67M 2015-11-07T08:13:07.158Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.545 1499.6608 08:13:08.86M 2015-11-07T08:13:07.363Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.545 1499.6614 08:13:09.08M 2015-11-07T08:13:07.568Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.376 34.541 1499.6565 08:13:09.28M 2015-11-07T08:13:07.768Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6563 08:13:09.48M 2015-11-07T08:13:07.974Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6553 08:13:09.68M 2015-11-07T08:13:08.178Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.375 34.539 1499.6578 08:13:09.88M 2015-11-07T08:13:08.378Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.375 34.539 1499.6582 08:13:10.10M 2015-11-07T08:13:08.578Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.375 34.539 1499.6588 08:13:10.30M 2015-11-07T08:13:08.783Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.376 34.539 1499.6597 08:13:10.50M 2015-11-07T08:13:08.988Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.376 34.539 1499.6594 08:13:10.70M 2015-11-07T08:13:09.188Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.377 34.540 1499.6600 08:13:10.90M 2015-11-07T08:13:09.393Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.377 34.541 1499.6615 08:13:11.11M 2015-11-07T08:13:09.593Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.378 34.541 1499.6622 08:13:11.31M 2015-11-07T08:13:09.798Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6610 08:13:11.51M 2015-11-07T08:13:10.003Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6613 08:13:11.71M 2015-11-07T08:13:10.203Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.542 1499.6611 08:13:11.91M 2015-11-07T08:13:10.423Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.543 1499.6615 08:13:12.13M 2015-11-07T08:13:10.608Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.380 34.544 1499.6624 08:13:12.34M 2015-11-07T08:13:10.813Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.381 34.545 1499.6628 08:13:12.52M 2015-11-07T08:13:11.018Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.381 34.545 1499.6630 08:13:12.73M 2015-11-07T08:13:11.218Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6621 08:13:12.93M 2015-11-07T08:13:11.423Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.545 1499.6619 08:13:13.14M 2015-11-07T08:13:11.623Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.545 1499.6617 08:13:13.34M 2015-11-07T08:13:11.828Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.546 1499.6613 08:13:13.54M 2015-11-07T08:13:12.051Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.546 1499.6620 08:13:13.74M 2015-11-07T08:13:12.233Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6617 08:13:13.94M 2015-11-07T08:13:12.438Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.546 1499.6608 08:13:14.16M 2015-11-07T08:13:12.643Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.381 34.546 1499.6606 08:13:14.36M 2015-11-07T08:13:12.843Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.547 1499.6620 08:13:14.56M 2015-11-07T08:13:13.048Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.383 34.548 1499.6624 08:13:14.76M 2015-11-07T08:13:13.248Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.384 34.549 1499.6637 08:13:14.95M 2015-11-07T08:13:13.453Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.380 34.545 1499.6597 08:13:15.17M 2015-11-07T08:13:13.658Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.545 1499.6606 08:13:15.37M 2015-11-07T08:13:13.863Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.540 1499.6556 08:13:15.57M 2015-11-07T08:13:14.058Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.381 34.546 1499.6609 08:13:15.77M 2015-11-07T08:13:14.268Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.382 34.546 1499.6620 08:13:15.97M 2015-11-07T08:13:14.468Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6631 08:13:16.19M 2015-11-07T08:13:14.673Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6639 08:13:16.39M 2015-11-07T08:13:14.894Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.548 1499.6648 08:13:16.59M 2015-11-07T08:13:15.078Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.384 34.548 1499.6658 08:13:16.80M 2015-11-07T08:13:15.278Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.384 34.548 1499.6663 08:13:17.01M 2015-11-07T08:13:15.483Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.384 34.547 1499.6675 08:13:17.20M 2015-11-07T08:13:15.688Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.383 34.546 1499.6666 08:13:17.40M 2015-11-07T08:13:15.888Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6655 08:13:17.60M 2015-11-07T08:13:16.094Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.381 34.544 1499.6643 08:13:17.80M 2015-11-07T08:13:16.294Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.380 34.543 1499.6635 08:13:18.02M 2015-11-07T08:13:16.499Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.542 1499.6626 08:13:18.22M 2015-11-07T08:13:16.699Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.378 34.541 1499.6613 08:13:18.42M 2015-11-07T08:13:16.904Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.377 34.540 1499.6603 08:13:18.62M 2015-11-07T08:13:17.109Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.376 34.539 1499.6594 08:13:18.81M 2015-11-07T08:13:17.309Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.375 34.538 1499.6593 08:13:19.04M 2015-11-07T08:13:17.514Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.380 34.543 1499.6641 08:13:19.23M 2015-11-07T08:13:17.719Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.380 34.543 1499.6637 08:13:19.43M 2015-11-07T08:13:17.919Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.381 34.544 1499.6641 08:13:19.63M 2015-11-07T08:13:18.124Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.381 34.544 1499.6641 08:13:19.83M 2015-11-07T08:13:18.374Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.381 34.544 1499.6628 08:13:20.05M 2015-11-07T08:13:18.529Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.381 34.545 1499.6621 08:13:20.29M 2015-11-07T08:13:18.734Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.382 34.546 1499.6617 08:13:20.45M 2015-11-07T08:13:18.934Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.382 34.546 1499.6616 08:13:20.65M 2015-11-07T08:13:19.139Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.382 34.546 1499.6613 08:13:20.84M 2015-11-07T08:13:19.359Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.382 34.546 1499.6609 08:13:21.06M 2015-11-07T08:13:19.544Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.382 34.547 1499.6602 08:13:21.28M 2015-11-07T08:13:19.749Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.381 34.547 1499.6589 08:13:21.46M 2015-11-07T08:13:19.949Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.381 34.546 1499.6580 08:13:21.66M 2015-11-07T08:13:20.154Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.380 34.545 1499.6566 08:13:21.86M 2015-11-07T08:13:20.359Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.379 34.545 1499.6559 08:13:22.08M 2015-11-07T08:13:20.559Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.379 34.545 1499.6542 08:13:22.28M 2015-11-07T08:13:20.759Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.379 34.544 1499.6545 08:13:22.48M 2015-11-07T08:13:20.964Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.379 34.544 1499.6553 08:13:22.67M 2015-11-07T08:13:21.169Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.379 34.544 1499.6548 08:13:22.87M 2015-11-07T08:13:21.374Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.378 34.544 1499.6543 08:13:23.09M 2015-11-07T08:13:21.574Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.378 34.544 1499.6543 08:13:23.29M 2015-11-07T08:13:21.779Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.378 34.544 1499.6549 08:13:23.49M 2015-11-07T08:13:21.984Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.379 34.544 1499.6549 08:13:23.69M 2015-11-07T08:13:22.184Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.379 34.545 1499.6558 08:13:23.89M 2015-11-07T08:13:22.389Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.545 1499.6554 08:13:24.11M 2015-11-07T08:13:22.598Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.379 34.544 1499.6563 08:13:24.31M 2015-11-07T08:13:22.794Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6573 08:13:24.51M 2015-11-07T08:13:22.994Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6589 08:13:24.71M 2015-11-07T08:13:23.199Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6597 08:13:24.90M 2015-11-07T08:13:23.404Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.379 34.544 1499.6599 08:13:25.12M 2015-11-07T08:13:23.604Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6597 08:13:25.32M 2015-11-07T08:13:23.824Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.379 34.543 1499.6595 08:13:25.52M 2015-11-07T08:13:24.014Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.378 34.542 1499.6588 08:13:25.74M 2015-11-07T08:13:24.214Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.377 34.542 1499.6597 08:13:25.92M 2015-11-07T08:13:24.414Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.378 34.542 1499.6603 08:13:26.14M 2015-11-07T08:13:24.619Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.378 34.542 1499.6600 08:13:26.34M 2015-11-07T08:13:24.824Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.378 34.542 1499.6608 08:13:26.53M 2015-11-07T08:13:25.036Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.379 34.543 1499.6613 08:13:26.74M 2015-11-07T08:13:25.229Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.379 34.543 1499.6617 08:13:26.93M 2015-11-07T08:13:25.434Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.380 34.543 1499.6625 08:13:27.15M 2015-11-07T08:13:25.634Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.380 34.544 1499.6643 08:13:27.35M 2015-11-07T08:13:25.839Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6639 08:13:27.55M 2015-11-07T08:13:26.039Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.381 34.544 1499.6627 08:13:27.75M 2015-11-07T08:13:26.244Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.381 34.545 1499.6632 08:13:27.95M 2015-11-07T08:13:26.449Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.381 34.546 1499.6632 08:13:28.17M 2015-11-07T08:13:26.649Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.382 34.546 1499.6642 08:13:28.37M 2015-11-07T08:13:26.854Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.378 34.543 1499.6597 08:13:28.57M 2015-11-07T08:13:27.059Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.378 34.543 1499.6597 08:13:28.77M 2015-11-07T08:13:27.259Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.544 1499.6593 08:13:28.97M 2015-11-07T08:13:27.464Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6604 08:13:29.18M 2015-11-07T08:13:27.664Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.381 34.545 1499.6624 08:13:29.38M 2015-11-07T08:13:27.869Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.546 1499.6621 08:13:29.58M 2015-11-07T08:13:28.069Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.546 1499.6622 08:13:29.78M 2015-11-07T08:13:28.294Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6621 08:13:30.00M 2015-11-07T08:13:28.479Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.382 34.546 1499.6621 08:13:30.21M 2015-11-07T08:13:28.679Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.382 34.547 1499.6625 08:13:30.40M 2015-11-07T08:13:28.884Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.382 34.547 1499.6620 08:13:30.59M 2015-11-07T08:13:29.084Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.382 34.546 1499.6616 08:13:30.79M 2015-11-07T08:13:29.289Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.382 34.547 1499.6614 08:13:31.01M 2015-11-07T08:13:29.494Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.382 34.547 1499.6614 08:13:31.21M 2015-11-07T08:13:29.694Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.547 1499.6613 08:13:31.41M 2015-11-07T08:13:29.899Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6610 08:13:31.61M 2015-11-07T08:13:30.104Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.382 34.546 1499.6621 08:13:31.81M 2015-11-07T08:13:30.304Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6626 08:13:32.03M 2015-11-07T08:13:30.509Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6631 08:13:32.23M 2015-11-07T08:13:30.709Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.383 34.547 1499.6636 08:13:32.43M 2015-11-07T08:13:30.914Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.383 34.547 1499.6637 08:13:32.63M 2015-11-07T08:13:31.119Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.383 34.547 1499.6638 08:13:32.82M 2015-11-07T08:13:31.319Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.388 34.552 1499.6698 08:13:33.04M 2015-11-07T08:13:31.524Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.553 1499.6708 08:13:33.24M 2015-11-07T08:13:31.724Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.554 1499.6704 08:13:33.44M 2015-11-07T08:13:31.929Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.389 34.554 1499.6696 08:13:33.64M 2015-11-07T08:13:32.129Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.389 34.554 1499.6692 08:13:33.84M 2015-11-07T08:13:32.334Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.389 34.554 1499.6682 08:13:34.06M 2015-11-07T08:13:32.539Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.389 34.553 1499.6676 08:13:34.26M 2015-11-07T08:13:32.759Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.388 34.553 1499.6672 08:13:34.46M 2015-11-07T08:13:32.944Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.388 34.553 1499.6660 08:13:34.67M 2015-11-07T08:13:33.170Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.387 34.552 1499.6650 08:13:34.86M 2015-11-07T08:13:33.349Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.387 34.552 1499.6639 08:13:35.07M 2015-11-07T08:13:33.554Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.386 34.552 1499.6625 08:13:35.27M 2015-11-07T08:13:33.754Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.385 34.551 1499.6611 08:13:35.47M 2015-11-07T08:13:33.959Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.385 34.551 1499.6611 08:13:35.67M 2015-11-07T08:13:34.164Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.384 34.550 1499.6606 08:13:35.87M 2015-11-07T08:13:34.364Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.383 34.549 1499.6609 08:13:36.09M 2015-11-07T08:13:34.569Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.383 34.549 1499.6620 08:13:36.29M 2015-11-07T08:13:34.774Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.383 34.548 1499.6622 08:13:36.49M 2015-11-07T08:13:34.974Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.383 34.548 1499.6630 08:13:36.69M 2015-11-07T08:13:35.174Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.390 34.555 1499.6713 08:13:36.89M 2015-11-07T08:13:35.379Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.391 34.555 1499.6730 08:13:37.10M 2015-11-07T08:13:35.584Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.391 34.555 1499.6732 08:13:37.30M 2015-11-07T08:13:35.789Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.392 34.556 1499.6746 08:13:37.50M 2015-11-07T08:13:35.989Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.392 34.557 1499.6743 08:13:37.70M 2015-11-07T08:13:36.194Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.392 34.556 1499.6738 08:13:37.90M 2015-11-07T08:13:36.394Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.391 34.555 1499.6732 08:13:38.12M 2015-11-07T08:13:36.599Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6736 08:13:38.32M 2015-11-07T08:13:36.799Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.389 34.553 1499.6729 08:13:38.51M 2015-11-07T08:13:37.004Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.389 34.552 1499.6719 08:13:38.71M 2015-11-07T08:13:37.225Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.388 34.552 1499.6709 08:13:38.91M 2015-11-07T08:13:37.409Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.386 34.551 1499.6688 08:13:39.15M 2015-11-07T08:13:37.615Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.384 34.549 1499.6663 08:13:39.33M 2015-11-07T08:13:37.815Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.548 1499.6647 08:13:39.53M 2015-11-07T08:13:38.019Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.546 1499.6626 08:13:39.73M 2015-11-07T08:13:38.224Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6600 08:13:39.93M 2015-11-07T08:13:38.424Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6598 08:13:40.15M 2015-11-07T08:13:38.629Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.378 34.542 1499.6592 08:13:40.35M 2015-11-07T08:13:38.835Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6591 08:13:40.55M 2015-11-07T08:13:39.035Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.541 1499.6587 08:13:40.75M 2015-11-07T08:13:39.239Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.378 34.542 1499.6592 08:13:40.94M 2015-11-07T08:13:39.440Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.379 34.543 1499.6595 08:13:41.16M 2015-11-07T08:13:39.644Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.380 34.544 1499.6598 08:13:41.36M 2015-11-07T08:13:39.844Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.381 34.545 1499.6598 08:13:41.56M 2015-11-07T08:13:40.049Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.381 34.545 1499.6606 08:13:41.76M 2015-11-07T08:13:40.249Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.381 34.545 1499.6609 08:13:41.96M 2015-11-07T08:13:40.455Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.381 34.545 1499.6613 08:13:42.18M 2015-11-07T08:13:40.660Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.382 34.545 1499.6622 08:13:42.38M 2015-11-07T08:13:40.865Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.382 34.546 1499.6627 08:13:42.58M 2015-11-07T08:13:41.070Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.383 34.546 1499.6639 08:13:42.78M 2015-11-07T08:13:41.270Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.383 34.546 1499.6659 08:13:43.98M 2015-11-07T08:13:41.475Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.383 34.546 1499.6658 08:13:43.19M 2015-11-07T08:13:41.690Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.383 34.546 1499.6663 08:13:43.39M 2015-11-07T08:13:41.875Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.383 34.545 1499.6660 08:13:43.61M 2015-11-07T08:13:42.080Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.381 34.544 1499.6649 08:13:43.79M 2015-11-07T08:13:42.285Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.380 34.543 1499.6641 08:13:44.01M 2015-11-07T08:13:42.485Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.379 34.542 1499.6632 08:13:44.21M 2015-11-07T08:13:42.690Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.378 34.541 1499.6616 08:13:44.41M 2015-11-07T08:13:42.895Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.377 34.540 1499.6619 08:13:44.61M 2015-11-07T08:13:43.095Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.377 34.540 1499.6614 08:13:44.80M 2015-11-07T08:13:43.300Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.377 34.539 1499.6609 08:13:45.02M 2015-11-07T08:13:43.500Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.377 34.539 1499.6615 08:13:45.22M 2015-11-07T08:13:43.705Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.377 34.540 1499.6620 08:13:45.42M 2015-11-07T08:13:43.910Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.377 34.540 1499.6616 08:13:45.62M 2015-11-07T08:13:44.110Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.377 34.540 1499.6611 08:13:45.82M 2015-11-07T08:13:44.315Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.377 34.541 1499.6609 08:13:46.04M 2015-11-07T08:13:44.515Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.378 34.541 1499.6610 08:13:46.24M 2015-11-07T08:13:44.720Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.378 34.542 1499.6613 08:13:46.44M 2015-11-07T08:13:44.925Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.542 1499.6619 08:13:46.63M 2015-11-07T08:13:45.125Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.543 1499.6622 08:13:46.84M 2015-11-07T08:13:45.330Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6622 08:13:47.05M 2015-11-07T08:13:45.535Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6635 08:13:47.25M 2015-11-07T08:13:45.740Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.381 34.545 1499.6644 08:13:47.45M 2015-11-07T08:13:45.935Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6633 08:13:47.65M 2015-11-07T08:13:46.160Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.381 34.545 1499.6632 08:13:47.85M 2015-11-07T08:13:46.345Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.545 1499.6626 08:13:48.08M 2015-11-07T08:13:46.550Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6616 08:13:48.27M 2015-11-07T08:13:46.751Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6622 08:13:48.47M 2015-11-07T08:13:46.950Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.381 34.546 1499.6610 08:13:48.66M 2015-11-07T08:13:47.160Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.546 1499.6608 08:13:48.86M 2015-11-07T08:13:47.360Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.381 34.546 1499.6613 08:13:49.08M 2015-11-07T08:13:47.560Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6602 08:13:49.28M 2015-11-07T08:13:47.765Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6602 08:13:49.48M 2015-11-07T08:13:47.970Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.545 1499.6611 08:13:49.68M 2015-11-07T08:13:48.170Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6611 08:13:49.88M 2015-11-07T08:13:48.375Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6616 08:13:50.10M 2015-11-07T08:13:48.580Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6614 08:13:50.30M 2015-11-07T08:13:48.780Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6622 08:13:50.50M 2015-11-07T08:13:48.985Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.380 34.543 1499.6620 08:13:50.70M 2015-11-07T08:13:49.190Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.380 34.543 1499.6624 08:13:50.89M 2015-11-07T08:13:49.390Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6620 08:13:51.11M 2015-11-07T08:13:49.590Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6619 08:13:51.31M 2015-11-07T08:13:49.795Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6625 08:13:51.51M 2015-11-07T08:13:49.995Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6631 08:13:51.71M 2015-11-07T08:13:50.200Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.379 34.542 1499.6631 08:13:51.91M 2015-11-07T08:13:50.405Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.379 34.542 1499.6631 08:13:52.13M 2015-11-07T08:13:50.625Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6631 08:13:52.33M 2015-11-07T08:13:50.815Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6621 08:13:52.54M 2015-11-07T08:13:51.010Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6603 08:13:52.73M 2015-11-07T08:13:51.215Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6597 08:13:52.92M 2015-11-07T08:13:51.420Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6587 08:13:53.14M 2015-11-07T08:13:51.625Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6583 08:13:53.34M 2015-11-07T08:13:51.825Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6654 08:13:53.54M 2015-11-07T08:13:52.030Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.386 34.550 1499.6663 08:13:53.74M 2015-11-07T08:13:52.230Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.386 34.551 1499.6667 08:13:53.94M 2015-11-07T08:13:52.435Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.387 34.551 1499.6671 08:13:54.16M 2015-11-07T08:13:52.640Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.387 34.551 1499.6681 08:13:54.36M 2015-11-07T08:13:52.840Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.388 34.552 1499.6689 08:13:54.56M 2015-11-07T08:13:53.045Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.552 1499.6703 08:13:54.76M 2015-11-07T08:13:53.250Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.553 1499.6705 08:13:54.95M 2015-11-07T08:13:53.450Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.553 1499.6704 08:13:55.17M 2015-11-07T08:13:53.655Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.553 1499.6704 08:13:55.37M 2015-11-07T08:13:53.860Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.552 1499.6708 08:13:55.57M 2015-11-07T08:13:54.060Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.388 34.551 1499.6709 08:13:55.77M 2015-11-07T08:13:54.260Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.551 1499.6711 08:13:55.97M 2015-11-07T08:13:54.465Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.387 34.550 1499.6714 08:13:56.19M 2015-11-07T08:13:54.670Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.387 34.550 1499.6710 08:13:56.39M 2015-11-07T08:13:54.870Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.386 34.549 1499.6708 08:13:56.59M 2015-11-07T08:13:55.090Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.386 34.549 1499.6700 08:13:56.79M 2015-11-07T08:13:55.275Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.385 34.548 1499.6704 08:13:57.02M 2015-11-07T08:13:55.480Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.386 34.548 1499.6709 08:13:57.20M 2015-11-07T08:13:55.680Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.549 1499.6716 08:13:57.40M 2015-11-07T08:13:55.890Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.383 34.546 1499.6676 08:13:57.60M 2015-11-07T08:13:56.090Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.546 1499.6661 08:13:57.80M 2015-11-07T08:13:56.290Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.383 34.546 1499.6663 08:13:58.02M 2015-11-07T08:13:56.495Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.383 34.546 1499.6665 08:13:58.22M 2015-11-07T08:13:56.695Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.383 34.547 1499.6665 08:13:58.42M 2015-11-07T08:13:56.900Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.383 34.547 1499.6659 08:13:58.61M 2015-11-07T08:13:57.100Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.382 34.547 1499.6636 08:13:58.81M 2015-11-07T08:13:57.310Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.382 34.546 1499.6627 08:13:59.03M 2015-11-07T08:13:57.515Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6620 08:13:59.23M 2015-11-07T08:13:57.710Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.382 34.547 1499.6609 08:13:59.43M 2015-11-07T08:13:57.915Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.382 34.547 1499.6603 08:13:59.63M 2015-11-07T08:13:58.120Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.385 34.551 1499.6642 08:13:59.83M 2015-11-07T08:13:58.325Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.385 34.551 1499.6638 08:14:00.05M 2015-11-07T08:13:58.525Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.385 34.551 1499.6637 08:14:00.25M 2015-11-07T08:13:58.730Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.386 34.551 1499.6643 08:14:00.45M 2015-11-07T08:13:58.930Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.551 1499.6642 08:14:00.64M 2015-11-07T08:13:59.135Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.385 34.550 1499.6635 08:14:00.84M 2015-11-07T08:13:59.335Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.385 34.549 1499.6639 08:14:01.06M 2015-11-07T08:13:59.555Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.385 34.550 1499.6652 08:14:01.26M 2015-11-07T08:13:59.745Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6664 08:14:01.48M 2015-11-07T08:13:59.945Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.385 34.549 1499.6660 08:14:01.66M