2015-11-07T08:12:00.160Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.542 1499.6615 08:12:01.86M 2015-11-07T08:12:00.360Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6619 08:12:02.08M 2015-11-07T08:12:00.565Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6616 08:12:02.28M 2015-11-07T08:12:00.770Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.378 34.542 1499.6599 08:12:02.48M 2015-11-07T08:12:00.970Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.379 34.542 1499.6604 08:12:02.68M 2015-11-07T08:12:01.175Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.379 34.542 1499.6594 08:12:02.88M 2015-11-07T08:12:01.411Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.378 34.542 1499.6581 08:12:03.10M 2015-11-07T08:12:01.575Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.378 34.542 1499.6565 08:12:03.30M 2015-11-07T08:12:01.781Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.378 34.543 1499.6565 08:12:03.49M 2015-11-07T08:12:01.985Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.378 34.543 1499.6563 08:12:03.69M 2015-11-07T08:12:02.235Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6565 08:12:03.89M 2015-11-07T08:12:02.395Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.378 34.543 1499.6556 08:12:04.16M 2015-11-07T08:12:02.596Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.378 34.543 1499.6550 08:12:04.31M 2015-11-07T08:12:02.800Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6555 08:12:04.51M 2015-11-07T08:12:03.000Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6554 08:12:04.71M 2015-11-07T08:12:03.205Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.544 1499.6553 08:12:04.91M 2015-11-07T08:12:03.425Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.544 1499.6555 08:12:05.13M 2015-11-07T08:12:03.610Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.545 1499.6559 08:12:05.34M 2015-11-07T08:12:03.815Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.544 1499.6563 08:12:05.52M 2015-11-07T08:12:04.015Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6572 08:12:05.73M 2015-11-07T08:12:04.220Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6578 08:12:05.92M 2015-11-07T08:12:04.420Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6592 08:12:06.14M 2015-11-07T08:12:04.625Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6597 08:12:06.34M 2015-11-07T08:12:04.830Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6604 08:12:06.54M 2015-11-07T08:12:05.030Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6599 08:12:06.74M 2015-11-07T08:12:05.235Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6599 08:12:06.94M 2015-11-07T08:12:05.440Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.544 1499.6599 08:12:07.16M 2015-11-07T08:12:05.650Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.379 34.544 1499.6593 08:12:07.36M 2015-11-07T08:12:05.840Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.379 34.544 1499.6589 08:12:07.55M 2015-11-07T08:12:06.045Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.380 34.544 1499.6597 08:12:07.75M 2015-11-07T08:12:06.245Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.380 34.545 1499.6609 08:12:07.95M 2015-11-07T08:12:06.455Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.380 34.545 1499.6613 08:12:08.17M 2015-11-07T08:12:06.656Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.380 34.545 1499.6624 08:12:08.37M 2015-11-07T08:12:06.861Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.381 34.546 1499.6617 08:12:08.57M 2015-11-07T08:12:07.066Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.381 34.546 1499.6620 08:12:08.77M 2015-11-07T08:12:07.311Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.382 34.547 1499.6614 08:12:08.97M 2015-11-07T08:12:07.466Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.382 34.548 1499.6613 08:12:09.23M 2015-11-07T08:12:07.671Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.383 34.548 1499.6611 08:12:09.38M 2015-11-07T08:12:07.891Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.383 34.548 1499.6609 08:12:09.58M 2015-11-07T08:12:08.076Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.383 34.548 1499.6616 08:12:09.80M 2015-11-07T08:12:08.281Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.549 1499.6628 08:12:10.00M 2015-11-07T08:12:08.486Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.385 34.550 1499.6638 08:12:10.20M 2015-11-07T08:12:08.691Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.385 34.550 1499.6646 08:12:10.40M 2015-11-07T08:12:08.891Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.380 34.545 1499.6588 08:12:10.60M 2015-11-07T08:12:09.096Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.381 34.546 1499.6602 08:12:10.80M 2015-11-07T08:12:09.296Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.377 34.543 1499.6558 08:12:11.02M 2015-11-07T08:12:09.501Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.542 1499.6539 08:12:11.22M 2015-11-07T08:12:09.701Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.375 34.538 1499.6587 08:12:11.42M 2015-11-07T08:12:09.906Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.375 34.538 1499.6573 08:12:11.62M 2015-11-07T08:12:10.111Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.374 34.537 1499.6569 08:12:11.81M 2015-11-07T08:12:10.311Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.374 34.537 1499.6564 08:12:12.03M 2015-11-07T08:12:10.516Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.373 34.536 1499.6553 08:12:12.23M 2015-11-07T08:12:10.716Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.382 34.545 1499.6656 08:12:12.43M 2015-11-07T08:12:10.921Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.383 34.545 1499.6669 08:12:12.63M 2015-11-07T08:12:11.121Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.384 34.546 1499.6686 08:12:12.83M 2015-11-07T08:12:11.326Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.385 34.547 1499.6696 08:12:13.05M 2015-11-07T08:12:11.570Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.385 34.547 1499.6696 08:12:13.25M 2015-11-07T08:12:11.731Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.386 34.549 1499.6705 08:12:13.45M 2015-11-07T08:12:11.936Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.386 34.549 1499.6705 08:12:13.64M 2015-11-07T08:12:12.136Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.550 1499.6700 08:12:13.84M 2015-11-07T08:12:12.406Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.385 34.549 1499.6687 08:12:14.06M 2015-11-07T08:12:12.546Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.385 34.548 1499.6681 08:12:14.32M 2015-11-07T08:12:12.746Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.384 34.548 1499.6658 08:12:14.46M 2015-11-07T08:12:12.951Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.548 1499.6647 08:12:14.66M 2015-11-07T08:12:13.151Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6636 08:12:14.86M 2015-11-07T08:12:13.356Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6632 08:12:15.07M 2015-11-07T08:12:13.561Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.381 34.545 1499.6624 08:12:15.28M 2015-11-07T08:12:13.761Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6610 08:12:15.48M 2015-11-07T08:12:13.966Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6603 08:12:15.67M 2015-11-07T08:12:14.171Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6603 08:12:15.87M 2015-11-07T08:12:14.371Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.378 34.543 1499.6599 08:12:16.09M 2015-11-07T08:12:14.576Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.378 34.542 1499.6592 08:12:16.29M 2015-11-07T08:12:14.776Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.377 34.541 1499.6578 08:12:16.49M 2015-11-07T08:12:14.981Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.541 1499.6563 08:12:16.69M 2015-11-07T08:12:15.181Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.541 1499.6563 08:12:16.89M 2015-11-07T08:12:15.386Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6523 08:12:17.11M 2015-11-07T08:12:15.591Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6523 08:12:17.30M 2015-11-07T08:12:15.796Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6521 08:12:17.50M 2015-11-07T08:12:15.996Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.537 1499.6515 08:12:17.70M 2015-11-07T08:12:16.201Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.378 34.542 1499.6581 08:12:17.90M 2015-11-07T08:12:16.401Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.378 34.543 1499.6578 08:12:18.12M 2015-11-07T08:12:16.606Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.379 34.543 1499.6589 08:12:18.32M 2015-11-07T08:12:16.826Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.379 34.544 1499.6578 08:12:18.52M 2015-11-07T08:12:17.011Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.544 1499.6587 08:12:18.73M 2015-11-07T08:12:17.211Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.379 34.544 1499.6586 08:12:18.92M 2015-11-07T08:12:17.461Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.380 34.544 1499.6598 08:12:19.14M 2015-11-07T08:12:17.616Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.381 34.545 1499.6604 08:12:19.38M 2015-11-07T08:12:17.821Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.380 34.545 1499.6600 08:12:19.53M 2015-11-07T08:12:18.026Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.380 34.544 1499.6598 08:12:19.73M 2015-11-07T08:12:18.231Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6621 08:12:19.93M 2015-11-07T08:12:18.431Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.547 1499.6627 08:12:20.15M 2015-11-07T08:12:18.636Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.383 34.548 1499.6636 08:12:20.35M 2015-11-07T08:12:18.836Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.384 34.549 1499.6646 08:12:20.55M 2015-11-07T08:12:19.041Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.385 34.549 1499.6654 08:12:20.75M 2015-11-07T08:12:19.246Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6653 08:12:20.95M 2015-11-07T08:12:19.446Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6650 08:12:21.17M 2015-11-07T08:12:19.652Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.385 34.550 1499.6665 08:12:21.36M 2015-11-07T08:12:19.852Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.385 34.549 1499.6653 08:12:21.56M 2015-11-07T08:12:20.056Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.384 34.548 1499.6642 08:12:21.76M 2015-11-07T08:12:20.256Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.383 34.548 1499.6628 08:12:21.96M 2015-11-07T08:12:20.461Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.382 34.547 1499.6622 08:12:22.18M 2015-11-07T08:12:20.661Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.382 34.547 1499.6619 08:12:22.38M 2015-11-07T08:12:20.866Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.381 34.546 1499.6608 08:12:22.57M 2015-11-07T08:12:21.071Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6592 08:12:22.78M 2015-11-07T08:12:21.293Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6587 08:12:23.00M 2015-11-07T08:12:21.481Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.378 34.543 1499.6572 08:12:23.21M 2015-11-07T08:12:21.681Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.378 34.543 1499.6572 08:12:23.40M 2015-11-07T08:12:21.881Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.543 1499.6554 08:12:23.59M 2015-11-07T08:12:22.086Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.377 34.543 1499.6539 08:12:23.79M 2015-11-07T08:12:22.293Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.376 34.542 1499.6534 08:12:24.01M 2015-11-07T08:12:22.541Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.376 34.542 1499.6528 08:12:24.21M 2015-11-07T08:12:22.696Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.541 1499.6534 08:12:24.46M 2015-11-07T08:12:22.896Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.375 34.541 1499.6526 08:12:24.61M 2015-11-07T08:12:23.101Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6532 08:12:24.81M 2015-11-07T08:12:23.306Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.541 1499.6525 08:12:25.02M 2015-11-07T08:12:23.506Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.375 34.541 1499.6523 08:12:25.23M 2015-11-07T08:12:23.711Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.541 1499.6521 08:12:25.42M 2015-11-07T08:12:23.916Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.375 34.542 1499.6498 08:12:25.62M 2015-11-07T08:12:24.116Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6510 08:12:25.82M 2015-11-07T08:12:24.321Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.376 34.543 1499.6509 08:12:26.04M 2015-11-07T08:12:24.526Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.376 34.543 1499.6516 08:12:26.24M 2015-11-07T08:12:24.726Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.375 34.542 1499.6503 08:12:26.44M 2015-11-07T08:12:24.932Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.381 34.547 1499.6564 08:12:26.64M 2015-11-07T08:12:25.136Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.380 34.547 1499.6545 08:12:26.84M 2015-11-07T08:12:25.336Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.379 34.546 1499.6539 08:12:27.06M 2015-11-07T08:12:25.541Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.380 34.546 1499.6542 08:12:27.26M 2015-11-07T08:12:25.761Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.380 34.547 1499.6553 08:12:27.46M 2015-11-07T08:12:25.946Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.381 34.547 1499.6566 08:12:27.67M 2015-11-07T08:12:26.151Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.381 34.547 1499.6575 08:12:27.85M 2015-11-07T08:12:26.351Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.541 1499.6505 08:12:28.07M 2015-11-07T08:12:26.551Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.374 34.540 1499.6490 08:12:28.27M 2015-11-07T08:12:26.756Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.373 34.539 1499.6489 08:12:28.47M 2015-11-07T08:12:26.970Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6495 08:12:28.67M 2015-11-07T08:12:27.161Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6493 08:12:28.87M 2015-11-07T08:12:27.370Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.536 1499.6483 08:12:29.09M 2015-11-07T08:12:27.574Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.535 1499.6475 08:12:29.28M 2015-11-07T08:12:27.774Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.535 1499.6469 08:12:29.48M 2015-11-07T08:12:27.974Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6466 08:12:29.68M 2015-11-07T08:12:28.176Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.375 34.540 1499.6531 08:12:29.88M 2015-11-07T08:12:28.381Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.542 1499.6538 08:12:30.10M 2015-11-07T08:12:28.581Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6542 08:12:30.30M 2015-11-07T08:12:28.786Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.375 34.540 1499.6532 08:12:30.50M 2015-11-07T08:12:28.991Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6545 08:12:30.70M 2015-11-07T08:12:29.191Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.376 34.540 1499.6563 08:12:30.90M 2015-11-07T08:12:29.397Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.375 34.540 1499.6570 08:12:31.12M 2015-11-07T08:12:29.602Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.375 34.539 1499.6575 08:12:31.32M 2015-11-07T08:12:29.802Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6559 08:12:31.51M 2015-11-07T08:12:30.007Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6549 08:12:31.71M 2015-11-07T08:12:30.227Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6558 08:12:31.91M 2015-11-07T08:12:30.412Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.373 34.537 1499.6570 08:12:32.15M 2015-11-07T08:12:30.612Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.380 34.544 1499.6648 08:12:32.33M 2015-11-07T08:12:30.817Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.381 34.544 1499.6650 08:12:32.53M 2015-11-07T08:12:31.019Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.380 34.544 1499.6652 08:12:32.73M 2015-11-07T08:12:31.222Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.381 34.544 1499.6658 08:12:32.93M 2015-11-07T08:12:31.427Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.381 34.544 1499.6664 08:12:33.14M 2015-11-07T08:12:31.627Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.381 34.544 1499.6656 08:12:33.34M 2015-11-07T08:12:31.832Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.381 34.544 1499.6676 08:12:33.54M 2015-11-07T08:12:32.032Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.382 34.544 1499.6681 08:12:33.74M 2015-11-07T08:12:32.237Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.381 34.544 1499.6681 08:12:33.94M 2015-11-07T08:12:32.442Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.376 34.538 1499.6621 08:12:34.16M 2015-11-07T08:12:32.693Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.375 34.538 1499.6619 08:12:34.36M 2015-11-07T08:12:32.849Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.537 1499.6608 08:12:34.60M 2015-11-07T08:12:33.047Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.378 34.540 1499.6649 08:12:34.76M 2015-11-07T08:12:33.253Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.379 34.541 1499.6650 08:12:34.95M 2015-11-07T08:12:33.457Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.379 34.541 1499.6642 08:12:35.17M 2015-11-07T08:12:33.662Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.379 34.541 1499.6641 08:12:35.37M 2015-11-07T08:12:33.862Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.379 34.541 1499.6643 08:12:35.57M 2015-11-07T08:12:34.067Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.379 34.542 1499.6641 08:12:35.77M 2015-11-07T08:12:34.272Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.380 34.542 1499.6653 08:12:35.97M 2015-11-07T08:12:34.472Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.380 34.543 1499.6653 08:12:36.19M 2015-11-07T08:12:34.693Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.380 34.543 1499.6646 08:12:36.39M 2015-11-07T08:12:34.877Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.381 34.544 1499.6636 08:12:36.60M 2015-11-07T08:12:35.077Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.381 34.544 1499.6630 08:12:36.79M 2015-11-07T08:12:35.282Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.380 34.544 1499.6626 08:12:37.00M 2015-11-07T08:12:35.487Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.380 34.544 1499.6608 08:12:37.20M 2015-11-07T08:12:35.693Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.379 34.544 1499.6589 08:12:37.40M 2015-11-07T08:12:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.379 34.543 1499.6577 08:12:37.60M 2015-11-07T08:12:36.097Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6572 08:12:37.80M 2015-11-07T08:12:36.302Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.378 34.543 1499.6572 08:12:38.02M 2015-11-07T08:12:36.502Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6576 08:12:38.22M 2015-11-07T08:12:36.707Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.379 34.544 1499.6571 08:12:38.42M 2015-11-07T08:12:36.907Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.544 1499.6578 08:12:38.62M 2015-11-07T08:12:37.112Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6583 08:12:38.82M 2015-11-07T08:12:37.312Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.379 34.544 1499.6588 08:12:39.04M 2015-11-07T08:12:37.517Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6597 08:12:39.23M 2015-11-07T08:12:37.767Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.544 1499.6597 08:12:39.43M 2015-11-07T08:12:37.922Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.379 34.543 1499.6600 08:12:39.68M 2015-11-07T08:12:38.127Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.378 34.543 1499.6593 08:12:39.83M 2015-11-07T08:12:38.327Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.378 34.543 1499.6597 08:12:40.05M 2015-11-07T08:12:38.533Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.543 1499.6605 08:12:40.25M 2015-11-07T08:12:38.737Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.379 34.543 1499.6617 08:12:40.45M 2015-11-07T08:12:38.937Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.543 1499.6617 08:12:40.65M 2015-11-07T08:12:39.157Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.379 34.543 1499.6624 08:12:40.85M 2015-11-07T08:12:39.342Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.379 34.542 1499.6619 08:12:41.08M 2015-11-07T08:12:39.552Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.378 34.542 1499.6616 08:12:41.26M 2015-11-07T08:12:39.752Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.379 34.542 1499.6631 08:12:41.47M 2015-11-07T08:12:39.952Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.543 1499.6624 08:12:41.66M 2015-11-07T08:12:40.157Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.543 1499.6627 08:12:41.86M 2015-11-07T08:12:40.362Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.378 34.542 1499.6628 08:12:42.08M 2015-11-07T08:12:40.562Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.378 34.542 1499.6610 08:12:42.28M 2015-11-07T08:12:40.767Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.378 34.542 1499.6610 08:12:42.48M 2015-11-07T08:12:40.973Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.378 34.541 1499.6604 08:12:42.68M 2015-11-07T08:12:41.173Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.377 34.541 1499.6602 08:12:42.88M 2015-11-07T08:12:41.373Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.377 34.541 1499.6602 08:12:43.09M 2015-11-07T08:12:41.577Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.377 34.540 1499.6599 08:12:43.29M 2015-11-07T08:12:41.782Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.377 34.541 1499.6598 08:12:43.49M 2015-11-07T08:12:41.982Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.378 34.541 1499.6598 08:12:43.69M 2015-11-07T08:12:42.187Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.378 34.542 1499.6592 08:12:43.89M 2015-11-07T08:12:42.392Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.378 34.542 1499.6609 08:12:44.11M 2015-11-07T08:12:42.592Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.379 34.542 1499.6609 08:12:44.31M 2015-11-07T08:12:42.797Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.378 34.541 1499.6608 08:12:44.51M 2015-11-07T08:12:42.997Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.378 34.541 1499.6609 08:12:44.71M 2015-11-07T08:12:43.202Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.542 1499.6611 08:12:44.91M 2015-11-07T08:12:43.402Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.380 34.543 1499.6626 08:12:45.12M 2015-11-07T08:12:43.622Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.381 34.544 1499.6646 08:12:45.32M 2015-11-07T08:12:43.812Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.382 34.544 1499.6653 08:12:45.54M 2015-11-07T08:12:44.012Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.383 34.545 1499.6665 08:12:45.72M 2015-11-07T08:12:44.217Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.383 34.546 1499.6672 08:12:45.92M 2015-11-07T08:12:44.417Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.384 34.547 1499.6675 08:12:46.14M 2015-11-07T08:12:44.622Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.384 34.547 1499.6670 08:12:46.34M 2015-11-07T08:12:44.827Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.384 34.547 1499.6664 08:12:46.54M 2015-11-07T08:12:45.027Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.383 34.546 1499.6659 08:12:46.74M 2015-11-07T08:12:45.232Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6661 08:12:46.94M 2015-11-07T08:12:45.437Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.383 34.546 1499.6665 08:12:47.15M 2015-11-07T08:12:45.637Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.383 34.546 1499.6658 08:12:47.35M 2015-11-07T08:12:45.842Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.382 34.546 1499.6652 08:12:47.55M 2015-11-07T08:12:46.042Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.382 34.546 1499.6646 08:12:47.75M 2015-11-07T08:12:46.247Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6642 08:12:47.95M 2015-11-07T08:12:46.453Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.381 34.545 1499.6622 08:12:48.17M 2015-11-07T08:12:46.653Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.545 1499.6611 08:12:48.37M 2015-11-07T08:12:46.857Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.545 1499.6597 08:12:48.57M 2015-11-07T08:12:47.062Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.545 1499.6583 08:12:48.77M 2015-11-07T08:12:47.262Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.379 34.545 1499.6581 08:12:48.97M 2015-11-07T08:12:47.462Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.379 34.544 1499.6588 08:12:49.19M 2015-11-07T08:12:47.667Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.378 34.544 1499.6592 08:12:49.38M 2015-11-07T08:12:47.917Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.378 34.543 1499.6594 08:12:49.58M 2015-11-07T08:12:48.093Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.379 34.544 1499.6597 08:12:49.83M 2015-11-07T08:12:48.277Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.379 34.544 1499.6591 08:12:50.02M 2015-11-07T08:12:48.482Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6587 08:12:50.20M 2015-11-07T08:12:48.682Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.378 34.544 1499.6581 08:12:50.40M 2015-11-07T08:12:48.887Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6587 08:12:50.60M 2015-11-07T08:12:49.093Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.544 1499.6592 08:12:50.80M 2015-11-07T08:12:49.293Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.378 34.543 1499.6589 08:12:51.02M 2015-11-07T08:12:49.497Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.378 34.542 1499.6591 08:12:51.21M 2015-11-07T08:12:49.702Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.542 1499.6588 08:12:51.41M 2015-11-07T08:12:49.902Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.377 34.541 1499.6582 08:12:51.62M 2015-11-07T08:12:50.102Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.377 34.541 1499.6578 08:12:51.81M 2015-11-07T08:12:50.307Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.376 34.540 1499.6567 08:12:52.03M 2015-11-07T08:12:50.512Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.379 34.543 1499.6598 08:12:52.23M 2015-11-07T08:12:50.712Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.379 34.543 1499.6600 08:12:52.43M 2015-11-07T08:12:50.917Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.380 34.544 1499.6616 08:12:52.63M 2015-11-07T08:12:51.117Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.377 34.540 1499.6587 08:12:52.83M 2015-11-07T08:12:51.322Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.376 34.539 1499.6578 08:12:53.04M 2015-11-07T08:12:51.527Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.538 1499.6572 08:12:53.25M 2015-11-07T08:12:51.727Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.374 34.537 1499.6558 08:12:53.44M 2015-11-07T08:12:51.933Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.374 34.538 1499.6548 08:12:53.64M 2015-11-07T08:12:52.133Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.374 34.537 1499.6548 08:12:53.84M 2015-11-07T08:12:52.338Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.373 34.537 1499.6544 08:12:54.06M 2015-11-07T08:12:52.563Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.374 34.537 1499.6542 08:12:54.26M 2015-11-07T08:12:52.743Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.374 34.538 1499.6552 08:12:54.48M 2015-11-07T08:12:52.948Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.375 34.539 1499.6561 08:12:54.66M 2015-11-07T08:12:53.147Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6571 08:12:54.86M 2015-11-07T08:12:53.358Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.541 1499.6573 08:12:55.07M 2015-11-07T08:12:53.553Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.376 34.540 1499.6572 08:12:55.28M 2015-11-07T08:12:53.758Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.376 34.539 1499.6572 08:12:55.47M 2015-11-07T08:12:53.962Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.375 34.539 1499.6571 08:12:55.67M 2015-11-07T08:12:54.168Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.376 34.539 1499.6571 08:12:55.87M 2015-11-07T08:12:54.368Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.376 34.540 1499.6578 08:12:56.09M 2015-11-07T08:12:54.574Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.377 34.540 1499.6597 08:12:56.29M 2015-11-07T08:12:54.778Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.377 34.541 1499.6609 08:12:56.49M 2015-11-07T08:12:54.978Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.378 34.541 1499.6622 08:12:56.69M 2015-11-07T08:12:55.183Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.379 34.542 1499.6631 08:12:56.89M 2015-11-07T08:12:55.383Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.379 34.542 1499.6636 08:12:57.11M 2015-11-07T08:12:55.588Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.542 1499.6644 08:12:57.31M 2015-11-07T08:12:55.788Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.380 34.542 1499.6658 08:12:57.50M 2015-11-07T08:12:55.993Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6661 08:12:57.70M 2015-11-07T08:12:56.198Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6661 08:12:57.90M 2015-11-07T08:12:56.398Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.379 34.542 1499.6655 08:12:58.12M 2015-11-07T08:12:56.603Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6652 08:12:58.32M 2015-11-07T08:12:56.808Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.379 34.542 1499.6641 08:12:58.52M 2015-11-07T08:12:57.028Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.379 34.542 1499.6625 08:12:58.72M 2015-11-07T08:12:57.213Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.542 1499.6605 08:12:58.93M 2015-11-07T08:12:57.418Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.378 34.542 1499.6599 08:12:59.14M 2015-11-07T08:12:57.618Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.378 34.542 1499.6602 08:12:59.34M 2015-11-07T08:12:57.818Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6597 08:12:59.53M 2015-11-07T08:12:58.023Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6573 08:12:59.73M 2015-11-07T08:12:58.228Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.547 1499.6628 08:12:59.93M 2015-11-07T08:12:58.428Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6637 08:13:00.15M 2015-11-07T08:12:58.628Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.379 34.544 1499.6595 08:13:00.35M 2015-11-07T08:12:58.833Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.543 1499.6582 08:13:00.55M 2015-11-07T08:12:59.038Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.542 1499.6576 08:13:00.74M 2015-11-07T08:12:59.243Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.377 34.542 1499.6571 08:13:00.95M 2015-11-07T08:12:59.443Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.541 1499.6558 08:13:01.16M 2015-11-07T08:12:59.648Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.540 1499.6558 08:13:01.36M 2015-11-07T08:12:59.853Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6556 08:13:01.56M