2015-11-07T08:11:00.063Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.360 34.524 1499.6403 08:11:01.76M 2015-11-07T08:11:00.263Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.361 34.525 1499.6414 08:11:01.96M 2015-11-07T08:11:00.468Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.361 34.525 1499.6426 08:11:02.18M 2015-11-07T08:11:00.668Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.362 34.526 1499.6429 08:11:02.38M 2015-11-07T08:11:00.888Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.363 34.527 1499.6432 08:11:02.58M 2015-11-07T08:11:01.088Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.363 34.528 1499.6433 08:11:02.79M 2015-11-07T08:11:01.278Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.364 34.529 1499.6437 08:11:03.00M 2015-11-07T08:11:01.483Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.365 34.530 1499.6442 08:11:03.19M 2015-11-07T08:11:01.683Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.365 34.530 1499.6442 08:11:03.40M 2015-11-07T08:11:01.888Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.365 34.529 1499.6442 08:11:03.59M 2015-11-07T08:11:02.093Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.365 34.530 1499.6443 08:11:03.79M 2015-11-07T08:11:02.298Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.365 34.529 1499.6448 08:11:04.01M 2015-11-07T08:11:02.498Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.364 34.529 1499.6449 08:11:04.21M 2015-11-07T08:11:02.703Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.364 34.528 1499.6451 08:11:04.41M 2015-11-07T08:11:02.903Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.364 34.528 1499.6451 08:11:04.61M 2015-11-07T08:11:03.108Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.364 34.528 1499.6460 08:11:04.81M 2015-11-07T08:11:03.308Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.364 34.527 1499.6469 08:11:05.03M 2015-11-07T08:11:03.513Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.364 34.527 1499.6473 08:11:05.23M 2015-11-07T08:11:03.718Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.364 34.527 1499.6477 08:11:05.43M 2015-11-07T08:11:03.923Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.364 34.527 1499.6481 08:11:05.63M 2015-11-07T08:11:04.123Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.364 34.527 1499.6492 08:11:05.83M 2015-11-07T08:11:04.323Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.364 34.526 1499.6482 08:11:06.04M 2015-11-07T08:11:04.528Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.363 34.526 1499.6462 08:11:06.24M 2015-11-07T08:11:04.733Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.363 34.526 1499.6455 08:11:06.44M 2015-11-07T08:11:04.933Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.367 34.531 1499.6497 08:11:06.64M 2015-11-07T08:11:05.138Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.367 34.531 1499.6495 08:11:06.84M 2015-11-07T08:11:05.358Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.367 34.531 1499.6492 08:11:07.06M 2015-11-07T08:11:05.543Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.367 34.531 1499.6484 08:11:07.27M 2015-11-07T08:11:05.748Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.367 34.532 1499.6478 08:11:07.46M 2015-11-07T08:11:05.948Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.532 1499.6475 08:11:07.66M 2015-11-07T08:11:06.153Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6476 08:11:07.86M 2015-11-07T08:11:06.358Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.368 34.534 1499.6466 08:11:08.07M 2015-11-07T08:11:06.558Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.368 34.533 1499.6456 08:11:08.27M 2015-11-07T08:11:06.758Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.368 34.533 1499.6447 08:11:08.47M 2015-11-07T08:11:06.963Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.367 34.533 1499.6456 08:11:08.67M 2015-11-07T08:11:07.168Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6461 08:11:08.87M 2015-11-07T08:11:07.368Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6462 08:11:09.09M 2015-11-07T08:11:07.574Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6460 08:11:09.29M 2015-11-07T08:11:07.778Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.367 34.532 1499.6458 08:11:09.49M 2015-11-07T08:11:07.978Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.367 34.532 1499.6459 08:11:09.69M 2015-11-07T08:11:08.183Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.366 34.531 1499.6458 08:11:09.88M 2015-11-07T08:11:08.388Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.366 34.532 1499.6450 08:11:10.10M 2015-11-07T08:11:08.588Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.366 34.532 1499.6444 08:11:10.30M 2015-11-07T08:11:08.793Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.367 34.532 1499.6445 08:11:10.50M 2015-11-07T08:11:08.993Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.367 34.533 1499.6458 08:11:10.70M 2015-11-07T08:11:09.198Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.368 34.534 1499.6472 08:11:10.90M 2015-11-07T08:11:09.398Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.369 34.535 1499.6483 08:11:11.12M 2015-11-07T08:11:09.608Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6495 08:11:11.31M 2015-11-07T08:11:09.823Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.536 1499.6501 08:11:11.52M 2015-11-07T08:11:10.013Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.537 1499.6514 08:11:11.73M 2015-11-07T08:11:10.213Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6520 08:11:11.91M 2015-11-07T08:11:10.418Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6525 08:11:12.13M 2015-11-07T08:11:10.618Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6537 08:11:12.33M 2015-11-07T08:11:10.823Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.539 1499.6555 08:11:12.53M 2015-11-07T08:11:11.023Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.376 34.540 1499.6575 08:11:12.73M 2015-11-07T08:11:11.228Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.377 34.541 1499.6593 08:11:12.93M 2015-11-07T08:11:11.433Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6613 08:11:13.15M 2015-11-07T08:11:11.638Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6627 08:11:13.35M 2015-11-07T08:11:11.833Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.381 34.545 1499.6636 08:11:13.55M 2015-11-07T08:11:12.038Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.545 1499.6641 08:11:13.74M 2015-11-07T08:11:12.243Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.381 34.544 1499.6632 08:11:13.94M 2015-11-07T08:11:12.448Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.381 34.545 1499.6635 08:11:14.16M 2015-11-07T08:11:12.653Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.381 34.545 1499.6628 08:11:14.36M 2015-11-07T08:11:12.853Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.382 34.545 1499.6633 08:11:14.56M 2015-11-07T08:11:13.053Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.382 34.546 1499.6632 08:11:14.76M 2015-11-07T08:11:13.258Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.382 34.546 1499.6628 08:11:14.96M 2015-11-07T08:11:13.463Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.382 34.546 1499.6636 08:11:15.18M 2015-11-07T08:11:13.668Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.382 34.546 1499.6638 08:11:15.38M 2015-11-07T08:11:13.868Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6631 08:11:15.58M 2015-11-07T08:11:14.068Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6622 08:11:15.78M 2015-11-07T08:11:14.293Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6617 08:11:15.97M 2015-11-07T08:11:14.478Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.380 34.543 1499.6613 08:11:16.21M 2015-11-07T08:11:14.678Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.379 34.543 1499.6609 08:11:16.39M 2015-11-07T08:11:14.883Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.379 34.542 1499.6614 08:11:16.59M 2015-11-07T08:11:15.088Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.379 34.542 1499.6606 08:11:16.79M 2015-11-07T08:11:15.288Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.542 1499.6619 08:11:17.01M 2015-11-07T08:11:15.493Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.379 34.542 1499.6624 08:11:17.21M 2015-11-07T08:11:15.698Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6577 08:11:17.41M 2015-11-07T08:11:15.898Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.544 1499.6582 08:11:17.61M 2015-11-07T08:11:16.098Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.544 1499.6569 08:11:17.80M 2015-11-07T08:11:16.303Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6564 08:11:18.02M 2015-11-07T08:11:16.508Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6564 08:11:18.22M 2015-11-07T08:11:16.708Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.545 1499.6570 08:11:18.42M 2015-11-07T08:11:16.913Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.545 1499.6571 08:11:18.62M 2015-11-07T08:11:17.113Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6575 08:11:18.82M 2015-11-07T08:11:17.318Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.379 34.545 1499.6572 08:11:19.04M 2015-11-07T08:11:17.524Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.379 34.545 1499.6577 08:11:19.23M 2015-11-07T08:11:17.724Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6576 08:11:19.44M 2015-11-07T08:11:17.928Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6576 08:11:19.63M 2015-11-07T08:11:18.134Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6577 08:11:19.83M 2015-11-07T08:11:18.333Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.545 1499.6586 08:11:20.05M 2015-11-07T08:11:18.538Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.545 1499.6592 08:11:20.25M 2015-11-07T08:11:18.758Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6594 08:11:20.45M 2015-11-07T08:11:18.943Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.544 1499.6594 08:11:20.67M 2015-11-07T08:11:19.143Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.544 1499.6600 08:11:20.85M 2015-11-07T08:11:19.354Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.380 34.545 1499.6604 08:11:21.07M 2015-11-07T08:11:19.553Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.380 34.545 1499.6602 08:11:21.27M 2015-11-07T08:11:19.753Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.380 34.545 1499.6593 08:11:21.47M 2015-11-07T08:11:19.959Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6582 08:11:21.66M 2015-11-07T08:11:20.164Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.546 1499.6569 08:11:21.87M 2015-11-07T08:11:20.364Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.380 34.546 1499.6572 08:11:22.08M 2015-11-07T08:11:20.569Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.546 1499.6578 08:11:22.28M 2015-11-07T08:11:20.769Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.546 1499.6587 08:11:22.48M 2015-11-07T08:11:20.974Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.381 34.546 1499.6593 08:11:22.68M 2015-11-07T08:11:21.179Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.381 34.546 1499.6591 08:11:22.88M 2015-11-07T08:11:21.379Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.546 1499.6584 08:11:23.10M 2015-11-07T08:11:21.583Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.547 1499.6581 08:11:23.30M 2015-11-07T08:11:21.789Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.547 1499.6582 08:11:23.50M 2015-11-07T08:11:21.989Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.381 34.546 1499.6581 08:11:23.70M 2015-11-07T08:11:22.194Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.380 34.545 1499.6572 08:11:23.89M 2015-11-07T08:11:22.399Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.379 34.544 1499.6572 08:11:24.11M 2015-11-07T08:11:22.610Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.378 34.543 1499.6556 08:11:24.31M 2015-11-07T08:11:22.804Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.378 34.543 1499.6554 08:11:24.51M 2015-11-07T08:11:23.004Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.377 34.542 1499.6550 08:11:24.71M 2015-11-07T08:11:23.224Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.541 1499.6550 08:11:24.91M 2015-11-07T08:11:23.409Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.541 1499.6547 08:11:25.14M 2015-11-07T08:11:23.614Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.540 1499.6543 08:11:25.33M 2015-11-07T08:11:23.819Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.540 1499.6544 08:11:25.53M 2015-11-07T08:11:24.019Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.376 34.537 1499.6619 08:11:25.73M 2015-11-07T08:11:24.224Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.375 34.537 1499.6622 08:11:25.93M 2015-11-07T08:11:24.424Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.375 34.537 1499.6615 08:11:26.14M 2015-11-07T08:11:24.629Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.375 34.537 1499.6625 08:11:26.34M 2015-11-07T08:11:24.829Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.376 34.537 1499.6628 08:11:26.54M 2015-11-07T08:11:25.034Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.375 34.537 1499.6626 08:11:26.74M 2015-11-07T08:11:25.239Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.376 34.538 1499.6619 08:11:26.94M 2015-11-07T08:11:25.439Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.377 34.538 1499.6624 08:11:27.16M 2015-11-07T08:11:25.644Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.377 34.539 1499.6614 08:11:27.36M 2015-11-07T08:11:25.849Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.378 34.540 1499.6625 08:11:27.55M 2015-11-07T08:11:26.049Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.378 34.541 1499.6625 08:11:27.75M 2015-11-07T08:11:26.254Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.379 34.542 1499.6624 08:11:27.95M 2015-11-07T08:11:26.459Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.542 1499.6614 08:11:28.17M 2015-11-07T08:11:26.659Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.379 34.543 1499.6610 08:11:28.37M 2015-11-07T08:11:26.864Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.379 34.544 1499.6599 08:11:28.57M 2015-11-07T08:11:27.064Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.379 34.544 1499.6578 08:11:28.77M 2015-11-07T08:11:27.269Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.378 34.543 1499.6564 08:11:28.97M 2015-11-07T08:11:27.469Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.378 34.544 1499.6565 08:11:29.19M 2015-11-07T08:11:27.689Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6570 08:11:29.39M 2015-11-07T08:11:27.879Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6575 08:11:29.60M 2015-11-07T08:11:28.079Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6582 08:11:29.78M 2015-11-07T08:11:28.284Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6589 08:11:30.00M 2015-11-07T08:11:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.544 1499.6606 08:11:30.20M 2015-11-07T08:11:28.689Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6609 08:11:30.40M 2015-11-07T08:11:28.894Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.545 1499.6610 08:11:30.60M 2015-11-07T08:11:29.094Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.545 1499.6609 08:11:30.80M 2015-11-07T08:11:29.299Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6608 08:11:31.02M 2015-11-07T08:11:29.504Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.380 34.544 1499.6616 08:11:31.22M 2015-11-07T08:11:29.704Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.380 34.544 1499.6624 08:11:31.42M 2015-11-07T08:11:29.909Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.379 34.543 1499.6624 08:11:31.62M 2015-11-07T08:11:30.109Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.380 34.544 1499.6639 08:11:31.81M 2015-11-07T08:11:30.314Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.381 34.544 1499.6658 08:11:32.03M 2015-11-07T08:11:30.514Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.381 34.545 1499.6658 08:11:32.23M 2015-11-07T08:11:30.719Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.381 34.545 1499.6656 08:11:32.43M 2015-11-07T08:11:30.924Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.381 34.545 1499.6649 08:11:32.63M 2015-11-07T08:11:31.119Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.381 34.545 1499.6639 08:11:32.83M 2015-11-07T08:11:31.329Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.381 34.544 1499.6638 08:11:33.04M 2015-11-07T08:11:31.548Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6635 08:11:33.25M 2015-11-07T08:11:31.734Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6637 08:11:33.45M 2015-11-07T08:11:31.939Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.544 1499.6627 08:11:33.64M 2015-11-07T08:11:32.154Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.380 34.544 1499.6633 08:11:33.85M 2015-11-07T08:11:32.344Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.380 34.543 1499.6633 08:11:34.08M 2015-11-07T08:11:32.549Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.380 34.544 1499.6635 08:11:34.26M 2015-11-07T08:11:32.749Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.380 34.544 1499.6639 08:11:34.46M 2015-11-07T08:11:32.954Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.381 34.544 1499.6631 08:11:34.66M 2015-11-07T08:11:33.154Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.381 34.544 1499.6627 08:11:34.86M 2015-11-07T08:11:33.359Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.381 34.544 1499.6616 08:11:35.08M 2015-11-07T08:11:33.564Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.381 34.544 1499.6615 08:11:35.28M 2015-11-07T08:11:33.764Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.381 34.544 1499.6606 08:11:35.48M 2015-11-07T08:11:33.969Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.380 34.544 1499.6602 08:11:35.68M 2015-11-07T08:11:34.170Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.380 34.544 1499.6604 08:11:35.88M 2015-11-07T08:11:34.380Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.380 34.544 1499.6600 08:11:36.09M 2015-11-07T08:11:34.579Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.379 34.543 1499.6588 08:11:36.29M 2015-11-07T08:11:34.779Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.379 34.543 1499.6589 08:11:36.49M 2015-11-07T08:11:34.984Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.379 34.543 1499.6588 08:11:36.69M 2015-11-07T08:11:35.189Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.380 34.544 1499.6586 08:11:36.89M 2015-11-07T08:11:35.389Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.380 34.544 1499.6588 08:11:37.11M 2015-11-07T08:11:35.594Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.380 34.545 1499.6586 08:11:37.31M 2015-11-07T08:11:35.794Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.380 34.545 1499.6598 08:11:37.51M 2015-11-07T08:11:35.999Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.380 34.544 1499.6595 08:11:37.70M 2015-11-07T08:11:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.380 34.545 1499.6598 08:11:37.90M 2015-11-07T08:11:36.404Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6600 08:11:38.12M 2015-11-07T08:11:36.624Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6603 08:11:38.32M 2015-11-07T08:11:36.809Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6610 08:11:38.54M 2015-11-07T08:11:37.014Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.379 34.544 1499.6615 08:11:38.72M 2015-11-07T08:11:37.214Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.544 1499.6610 08:11:38.92M 2015-11-07T08:11:37.419Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.544 1499.6609 08:11:39.14M 2015-11-07T08:11:37.624Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.544 1499.6605 08:11:39.33M 2015-11-07T08:11:37.824Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.379 34.544 1499.6606 08:11:39.53M 2015-11-07T08:11:38.029Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.379 34.543 1499.6604 08:11:39.73M 2015-11-07T08:11:38.234Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.379 34.543 1499.6600 08:11:39.93M 2015-11-07T08:11:38.434Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.378 34.542 1499.6617 08:11:40.15M 2015-11-07T08:11:38.639Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.378 34.542 1499.6624 08:11:40.35M 2015-11-07T08:11:38.844Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.378 34.542 1499.6632 08:11:40.55M 2015-11-07T08:11:39.039Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.378 34.542 1499.6627 08:11:40.75M 2015-11-07T08:11:39.244Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.378 34.541 1499.6617 08:11:40.95M 2015-11-07T08:11:39.449Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.377 34.540 1499.6609 08:11:41.17M 2015-11-07T08:11:39.654Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.376 34.540 1499.6597 08:11:41.37M 2015-11-07T08:11:39.854Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.376 34.540 1499.6594 08:11:41.57M 2015-11-07T08:11:40.059Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.376 34.540 1499.6591 08:11:41.76M 2015-11-07T08:11:40.264Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.375 34.540 1499.6583 08:11:41.96M 2015-11-07T08:11:40.464Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.540 1499.6565 08:11:42.18M 2015-11-07T08:11:40.669Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.540 1499.6559 08:11:42.38M 2015-11-07T08:11:40.869Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6545 08:11:42.58M 2015-11-07T08:11:41.095Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6533 08:11:42.78M 2015-11-07T08:11:41.274Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.374 34.539 1499.6515 08:11:43.02M 2015-11-07T08:11:41.479Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6512 08:11:43.20M 2015-11-07T08:11:41.684Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.539 1499.6514 08:11:43.40M 2015-11-07T08:11:41.884Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.538 1499.6510 08:11:43.60M 2015-11-07T08:11:42.089Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.538 1499.6511 08:11:43.79M 2015-11-07T08:11:42.295Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.373 34.538 1499.6512 08:11:44.01M 2015-11-07T08:11:42.495Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.375 34.539 1499.6528 08:11:44.21M 2015-11-07T08:11:42.700Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.375 34.540 1499.6541 08:11:44.41M 2015-11-07T08:11:42.900Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.376 34.541 1499.6554 08:11:44.61M 2015-11-07T08:11:43.105Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.377 34.541 1499.6550 08:11:44.81M 2015-11-07T08:11:43.310Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.377 34.542 1499.6541 08:11:45.03M 2015-11-07T08:11:43.510Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.375 34.540 1499.6515 08:11:45.23M 2015-11-07T08:11:43.715Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.375 34.540 1499.6510 08:11:45.43M 2015-11-07T08:11:43.920Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.374 34.539 1499.6505 08:11:45.62M 2015-11-07T08:11:44.115Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.373 34.538 1499.6504 08:11:45.83M 2015-11-07T08:11:44.320Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.378 34.543 1499.6560 08:11:46.04M 2015-11-07T08:11:44.525Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.379 34.543 1499.6570 08:11:46.24M 2015-11-07T08:11:44.730Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.380 34.544 1499.6583 08:11:46.44M 2015-11-07T08:11:44.935Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.380 34.545 1499.6599 08:11:46.64M 2015-11-07T08:11:45.135Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6620 08:11:46.84M 2015-11-07T08:11:45.340Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.381 34.545 1499.6610 08:11:47.06M 2015-11-07T08:11:45.555Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6620 08:11:47.26M 2015-11-07T08:11:45.745Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6619 08:11:47.47M 2015-11-07T08:11:45.945Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6611 08:11:47.65M 2015-11-07T08:11:46.150Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.381 34.546 1499.6608 08:11:47.85M 2015-11-07T08:11:46.355Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.381 34.546 1499.6602 08:11:48.07M 2015-11-07T08:11:46.560Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.381 34.545 1499.6613 08:11:48.27M 2015-11-07T08:11:46.760Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.545 1499.6622 08:11:48.47M 2015-11-07T08:11:46.970Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6617 08:11:48.67M 2015-11-07T08:11:47.165Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.546 1499.6622 08:11:48.87M 2015-11-07T08:11:47.365Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.381 34.545 1499.6621 08:11:49.09M 2015-11-07T08:11:47.570Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6625 08:11:49.28M 2015-11-07T08:11:47.775Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6619 08:11:49.48M 2015-11-07T08:11:47.980Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6614 08:11:49.68M 2015-11-07T08:11:48.185Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.381 34.545 1499.6638 08:11:49.88M 2015-11-07T08:11:48.385Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.381 34.547 1499.6599 08:11:50.10M 2015-11-07T08:11:48.585Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.382 34.547 1499.6600 08:11:50.30M 2015-11-07T08:11:48.790Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.382 34.548 1499.6605 08:11:50.50M 2015-11-07T08:11:48.990Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.381 34.547 1499.6603 08:11:50.70M 2015-11-07T08:11:49.195Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.381 34.547 1499.6600 08:11:50.90M 2015-11-07T08:11:49.395Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.381 34.547 1499.6588 08:11:51.12M 2015-11-07T08:11:49.600Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.381 34.547 1499.6586 08:11:51.31M 2015-11-07T08:11:49.805Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.380 34.547 1499.6572 08:11:51.51M 2015-11-07T08:11:50.025Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.380 34.546 1499.6570 08:11:51.71M 2015-11-07T08:11:50.210Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.378 34.545 1499.6560 08:11:51.93M 2015-11-07T08:11:50.415Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.379 34.545 1499.6559 08:11:52.13M 2015-11-07T08:11:50.615Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.378 34.544 1499.6559 08:11:52.33M 2015-11-07T08:11:50.820Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.378 34.544 1499.6564 08:11:52.53M 2015-11-07T08:11:51.025Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6572 08:11:52.73M 2015-11-07T08:11:51.225Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.379 34.544 1499.6573 08:11:52.93M 2015-11-07T08:11:51.430Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.544 1499.6587 08:11:53.15M 2015-11-07T08:11:51.630Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.543 1499.6589 08:11:53.35M 2015-11-07T08:11:51.835Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.379 34.544 1499.6582 08:11:53.54M 2015-11-07T08:11:52.035Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.380 34.544 1499.6575 08:11:53.74M 2015-11-07T08:11:52.240Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.380 34.545 1499.6569 08:11:53.94M 2015-11-07T08:11:52.440Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.380 34.545 1499.6564 08:11:54.16M 2015-11-07T08:11:52.650Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.379 34.545 1499.6555 08:11:54.36M 2015-11-07T08:11:52.850Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.383 34.548 1499.6600 08:11:54.56M 2015-11-07T08:11:53.055Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.383 34.548 1499.6610 08:11:54.76M 2015-11-07T08:11:53.255Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.383 34.548 1499.6619 08:11:54.96M 2015-11-07T08:11:53.460Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.383 34.548 1499.6609 08:11:55.18M 2015-11-07T08:11:53.660Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.383 34.548 1499.6605 08:11:55.38M 2015-11-07T08:11:53.865Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.383 34.548 1499.6610 08:11:55.57M 2015-11-07T08:11:54.070Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.383 34.548 1499.6605 08:11:55.78M 2015-11-07T08:11:54.275Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.384 34.549 1499.6610 08:11:55.97M 2015-11-07T08:11:54.490Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.383 34.549 1499.6600 08:11:56.19M 2015-11-07T08:11:54.675Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.383 34.549 1499.6603 08:11:56.41M 2015-11-07T08:11:54.880Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.382 34.548 1499.6598 08:11:56.59M 2015-11-07T08:11:55.085Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.382 34.548 1499.6599 08:11:56.79M 2015-11-07T08:11:55.285Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.547 1499.6606 08:11:57.01M 2015-11-07T08:11:55.490Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.382 34.547 1499.6605 08:11:57.21M 2015-11-07T08:11:55.690Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.546 1499.6610 08:11:57.40M 2015-11-07T08:11:55.930Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.381 34.546 1499.6621 08:11:57.60M 2015-11-07T08:11:56.131Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6591 08:11:57.80M 2015-11-07T08:11:56.300Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.545 1499.6586 08:11:58.02M 2015-11-07T08:11:56.505Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.545 1499.6589 08:11:58.22M 2015-11-07T08:11:56.731Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6589 08:11:58.42M 2015-11-07T08:11:56.910Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.378 34.543 1499.6587 08:11:58.62M 2015-11-07T08:11:57.160Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.378 34.543 1499.6584 08:11:58.82M 2015-11-07T08:11:57.315Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.377 34.542 1499.6583 08:11:59.08M 2015-11-07T08:11:57.520Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.376 34.541 1499.6576 08:11:59.24M 2015-11-07T08:11:57.720Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.376 34.541 1499.6580 08:11:59.43M 2015-11-07T08:11:57.925Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.377 34.541 1499.6581 08:11:59.63M 2015-11-07T08:11:58.130Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.377 34.541 1499.6587 08:11:59.83M 2015-11-07T08:11:58.335Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.377 34.542 1499.6589 08:12:00.05M 2015-11-07T08:11:58.535Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6587 08:12:00.25M 2015-11-07T08:11:58.740Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6587 08:12:00.45M 2015-11-07T08:11:58.960Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6594 08:12:00.65M 2015-11-07T08:11:59.145Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.378 34.541 1499.6602 08:12:00.87M 2015-11-07T08:11:59.350Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.378 34.541 1499.6609 08:12:01.07M 2015-11-07T08:11:59.550Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.378 34.541 1499.6610 08:12:01.27M 2015-11-07T08:11:59.755Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.378 34.541 1499.6606 08:12:01.47M 2015-11-07T08:11:59.955Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.378 34.541 1499.6613 08:12:01.66M