2015-11-07T08:10:00.165Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.537 1499.6483 08:10:01.87M 2015-11-07T08:10:00.370Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.369 34.535 1499.6449 08:10:02.08M 2015-11-07T08:10:00.575Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.368 34.535 1499.6429 08:10:02.29M 2015-11-07T08:10:00.775Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.368 34.534 1499.6425 08:10:02.48M 2015-11-07T08:10:00.980Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.368 34.534 1499.6425 08:10:02.68M 2015-11-07T08:10:01.185Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.368 34.534 1499.6427 08:10:02.88M 2015-11-07T08:10:01.385Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.368 34.535 1499.6431 08:10:03.10M 2015-11-07T08:10:01.590Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.368 34.535 1499.6431 08:10:03.30M 2015-11-07T08:10:01.790Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.368 34.534 1499.6423 08:10:03.50M 2015-11-07T08:10:01.995Z|I-OCEAN7-304-XXXX| 25.24 12.878 40.370 34.536 1499.6434 08:10:03.70M 2015-11-07T08:10:02.195Z|I-OCEAN7-304-XXXX| 25.24 12.878 40.370 34.536 1499.6448 08:10:03.90M 2015-11-07T08:10:02.400Z|I-OCEAN7-304-XXXX| 25.24 12.878 40.372 34.538 1499.6462 08:10:04.12M 2015-11-07T08:10:02.600Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.372 34.538 1499.6476 08:10:04.31M 2015-11-07T08:10:02.826Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.373 34.539 1499.6484 08:10:04.51M 2015-11-07T08:10:03.005Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.374 34.539 1499.6501 08:10:04.73M 2015-11-07T08:10:03.215Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.373 34.538 1499.6499 08:10:04.91M 2015-11-07T08:10:03.415Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.373 34.538 1499.6498 08:10:05.13M 2015-11-07T08:10:03.620Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.372 34.537 1499.6486 08:10:05.33M 2015-11-07T08:10:03.828Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.371 34.536 1499.6479 08:10:05.53M 2015-11-07T08:10:04.025Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.370 34.535 1499.6467 08:10:05.73M 2015-11-07T08:10:04.230Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.370 34.535 1499.6471 08:10:05.93M 2015-11-07T08:10:04.435Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.370 34.535 1499.6476 08:10:06.15M 2015-11-07T08:10:04.645Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.377 34.541 1499.6564 08:10:06.35M 2015-11-07T08:10:04.835Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6563 08:10:06.54M 2015-11-07T08:10:05.040Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.539 1499.6553 08:10:06.74M 2015-11-07T08:10:05.240Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.537 1499.6545 08:10:06.94M 2015-11-07T08:10:05.445Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6533 08:10:07.16M 2015-11-07T08:10:05.650Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6521 08:10:07.36M 2015-11-07T08:10:05.850Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6512 08:10:07.56M 2015-11-07T08:10:06.055Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.534 1499.6501 08:10:07.76M 2015-11-07T08:10:06.260Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.369 34.534 1499.6489 08:10:07.96M 2015-11-07T08:10:06.460Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6500 08:10:08.17M 2015-11-07T08:10:06.665Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6504 08:10:08.37M 2015-11-07T08:10:06.866Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6509 08:10:08.57M 2015-11-07T08:10:07.070Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.370 34.534 1499.6516 08:10:08.77M 2015-11-07T08:10:07.291Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.370 34.534 1499.6516 08:10:08.97M 2015-11-07T08:10:07.475Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.370 34.535 1499.6515 08:10:09.21M 2015-11-07T08:10:07.680Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.370 34.535 1499.6514 08:10:09.39M 2015-11-07T08:10:07.880Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.370 34.535 1499.6506 08:10:09.59M 2015-11-07T08:10:08.085Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.370 34.536 1499.6508 08:10:09.78M 2015-11-07T08:10:08.285Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.371 34.536 1499.6520 08:10:10.01M 2015-11-07T08:10:08.495Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.371 34.537 1499.6519 08:10:10.20M 2015-11-07T08:10:08.695Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.372 34.538 1499.6528 08:10:10.41M 2015-11-07T08:10:08.900Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.371 34.537 1499.6511 08:10:10.60M 2015-11-07T08:10:09.100Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.371 34.537 1499.6499 08:10:10.80M 2015-11-07T08:10:09.300Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.371 34.537 1499.6501 08:10:11.02M 2015-11-07T08:10:09.506Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.372 34.538 1499.6510 08:10:11.22M 2015-11-07T08:10:09.710Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.373 34.539 1499.6508 08:10:11.42M 2015-11-07T08:10:09.916Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.374 34.540 1499.6509 08:10:11.62M 2015-11-07T08:10:10.116Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.375 34.541 1499.6519 08:10:11.82M 2015-11-07T08:10:10.321Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.541 1499.6530 08:10:12.04M 2015-11-07T08:10:10.526Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.377 34.543 1499.6545 08:10:12.24M 2015-11-07T08:10:10.726Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.378 34.544 1499.6542 08:10:12.44M 2015-11-07T08:10:10.926Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.379 34.544 1499.6545 08:10:12.63M 2015-11-07T08:10:11.131Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.379 34.544 1499.6552 08:10:12.83M 2015-11-07T08:10:11.336Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.379 34.545 1499.6556 08:10:13.05M 2015-11-07T08:10:11.536Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.379 34.544 1499.6550 08:10:13.25M 2015-11-07T08:10:11.756Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.378 34.543 1499.6539 08:10:13.45M 2015-11-07T08:10:11.946Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.377 34.542 1499.6527 08:10:13.66M 2015-11-07T08:10:12.146Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.377 34.542 1499.6530 08:10:13.85M 2015-11-07T08:10:12.351Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.377 34.542 1499.6523 08:10:14.06M 2015-11-07T08:10:12.556Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.377 34.542 1499.6516 08:10:14.27M 2015-11-07T08:10:12.756Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.377 34.543 1499.6512 08:10:14.46M 2015-11-07T08:10:12.961Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.377 34.542 1499.6514 08:10:14.66M 2015-11-07T08:10:13.166Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.377 34.542 1499.6515 08:10:14.86M 2015-11-07T08:10:13.366Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.377 34.542 1499.6517 08:10:15.08M 2015-11-07T08:10:13.566Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.377 34.543 1499.6517 08:10:15.28M 2015-11-07T08:10:13.771Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.377 34.542 1499.6512 08:10:15.48M 2015-11-07T08:10:13.976Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.376 34.542 1499.6504 08:10:15.68M 2015-11-07T08:10:14.176Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.375 34.541 1499.6487 08:10:15.88M 2015-11-07T08:10:14.381Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.374 34.540 1499.6487 08:10:16.10M 2015-11-07T08:10:14.581Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.373 34.539 1499.6466 08:10:16.29M 2015-11-07T08:10:14.786Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.372 34.539 1499.6458 08:10:16.49M 2015-11-07T08:10:14.986Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.372 34.539 1499.6453 08:10:16.69M 2015-11-07T08:10:15.191Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.538 1499.6460 08:10:16.89M 2015-11-07T08:10:15.396Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.538 1499.6467 08:10:17.11M 2015-11-07T08:10:15.601Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.372 34.538 1499.6482 08:10:17.31M 2015-11-07T08:10:15.801Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6440 08:10:17.51M 2015-11-07T08:10:16.006Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.366 34.532 1499.6434 08:10:17.71M 2015-11-07T08:10:16.226Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6428 08:10:17.91M 2015-11-07T08:10:16.411Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6426 08:10:18.14M 2015-11-07T08:10:16.616Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.366 34.532 1499.6439 08:10:18.33M 2015-11-07T08:10:16.816Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.365 34.531 1499.6443 08:10:18.52M 2015-11-07T08:10:17.021Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.366 34.531 1499.6448 08:10:18.72M 2015-11-07T08:10:17.221Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.365 34.531 1499.6448 08:10:18.92M 2015-11-07T08:10:17.426Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.366 34.531 1499.6455 08:10:19.14M 2015-11-07T08:10:17.631Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.366 34.532 1499.6471 08:10:19.34M 2015-11-07T08:10:17.831Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.367 34.532 1499.6488 08:10:19.54M 2015-11-07T08:10:18.036Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.368 34.533 1499.6509 08:10:19.74M 2015-11-07T08:10:18.236Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.369 34.534 1499.6520 08:10:19.94M 2015-11-07T08:10:18.441Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.370 34.534 1499.6526 08:10:20.15M 2015-11-07T08:10:18.641Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.370 34.534 1499.6530 08:10:20.36M 2015-11-07T08:10:18.846Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.370 34.534 1499.6539 08:10:20.55M 2015-11-07T08:10:19.052Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.534 1499.6539 08:10:20.75M 2015-11-07T08:10:19.256Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.371 34.534 1499.6538 08:10:20.95M 2015-11-07T08:10:19.456Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.371 34.535 1499.6550 08:10:21.17M 2015-11-07T08:10:19.656Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.371 34.535 1499.6544 08:10:21.37M 2015-11-07T08:10:19.861Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.535 1499.6543 08:10:21.57M 2015-11-07T08:10:20.066Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6536 08:10:21.77M 2015-11-07T08:10:20.271Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.371 34.535 1499.6538 08:10:21.97M 2015-11-07T08:10:20.471Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.371 34.534 1499.6533 08:10:22.19M 2015-11-07T08:10:20.692Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.371 34.535 1499.6530 08:10:22.38M 2015-11-07T08:10:20.876Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.534 1499.6521 08:10:22.60M 2015-11-07T08:10:21.081Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6505 08:10:22.78M 2015-11-07T08:10:21.286Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.534 1499.6498 08:10:23.00M 2015-11-07T08:10:21.486Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.370 34.534 1499.6493 08:10:23.20M 2015-11-07T08:10:21.691Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.370 34.535 1499.6472 08:10:23.40M 2015-11-07T08:10:21.892Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.370 34.536 1499.6469 08:10:23.60M 2015-11-07T08:10:22.130Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.371 34.536 1499.6467 08:10:23.80M 2015-11-07T08:10:22.301Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.370 34.536 1499.6469 08:10:24.02M 2015-11-07T08:10:22.501Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.371 34.536 1499.6464 08:10:24.21M 2015-11-07T08:10:22.701Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.371 34.536 1499.6464 08:10:24.41M 2015-11-07T08:10:22.911Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.371 34.536 1499.6462 08:10:24.61M 2015-11-07T08:10:23.111Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.371 34.536 1499.6462 08:10:24.81M 2015-11-07T08:10:23.316Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.370 34.536 1499.6448 08:10:25.03M 2015-11-07T08:10:23.516Z|I-OCEAN7-304-XXXX| 25.21 12.878 40.370 34.536 1499.6438 08:10:25.23M 2015-11-07T08:10:23.721Z|I-OCEAN7-304-XXXX| 25.21 12.878 40.370 34.536 1499.6440 08:10:25.43M 2015-11-07T08:10:23.921Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.371 34.537 1499.6448 08:10:25.63M 2015-11-07T08:10:24.130Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.371 34.537 1499.6455 08:10:25.82M 2015-11-07T08:10:24.332Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.371 34.536 1499.6458 08:10:26.05M 2015-11-07T08:10:24.532Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.371 34.536 1499.6460 08:10:26.24M 2015-11-07T08:10:24.732Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.536 1499.6475 08:10:26.44M 2015-11-07T08:10:24.941Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.536 1499.6473 08:10:26.64M 2015-11-07T08:10:25.156Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.535 1499.6478 08:10:26.84M 2015-11-07T08:10:25.341Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.370 34.535 1499.6482 08:10:27.07M 2015-11-07T08:10:25.546Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.370 34.535 1499.6479 08:10:27.26M 2015-11-07T08:10:25.746Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6490 08:10:27.46M 2015-11-07T08:10:25.951Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.534 1499.6495 08:10:27.65M 2015-11-07T08:10:26.156Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6506 08:10:27.86M 2015-11-07T08:10:26.356Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.535 1499.6516 08:10:28.07M 2015-11-07T08:10:26.570Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.535 1499.6525 08:10:28.27M 2015-11-07T08:10:26.770Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.535 1499.6526 08:10:28.47M 2015-11-07T08:10:26.966Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6519 08:10:28.67M 2015-11-07T08:10:27.173Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.534 1499.6521 08:10:28.87M 2015-11-07T08:10:27.373Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.534 1499.6520 08:10:29.09M 2015-11-07T08:10:27.576Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.534 1499.6521 08:10:29.29M 2015-11-07T08:10:27.781Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6531 08:10:29.49M 2015-11-07T08:10:27.981Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.535 1499.6537 08:10:29.69M 2015-11-07T08:10:28.186Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.535 1499.6537 08:10:29.89M 2015-11-07T08:10:28.386Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6533 08:10:30.11M 2015-11-07T08:10:28.591Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.536 1499.6531 08:10:30.30M 2015-11-07T08:10:28.796Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6530 08:10:30.50M 2015-11-07T08:10:28.996Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6523 08:10:30.70M 2015-11-07T08:10:29.196Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.536 1499.6523 08:10:30.90M 2015-11-07T08:10:29.406Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.536 1499.6528 08:10:31.12M 2015-11-07T08:10:29.626Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.536 1499.6533 08:10:31.32M 2015-11-07T08:10:29.812Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.536 1499.6536 08:10:31.53M 2015-11-07T08:10:30.016Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6533 08:10:31.72M 2015-11-07T08:10:30.216Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6543 08:10:31.92M 2015-11-07T08:10:30.416Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6552 08:10:32.13M 2015-11-07T08:10:30.621Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.535 1499.6550 08:10:32.33M 2015-11-07T08:10:30.850Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.535 1499.6554 08:10:32.53M 2015-11-07T08:10:31.026Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.535 1499.6558 08:10:32.73M 2015-11-07T08:10:31.231Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.372 34.535 1499.6563 08:10:32.93M 2015-11-07T08:10:31.431Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.372 34.535 1499.6571 08:10:33.15M 2015-11-07T08:10:31.636Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.373 34.535 1499.6580 08:10:33.35M 2015-11-07T08:10:31.841Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.373 34.536 1499.6581 08:10:33.55M 2015-11-07T08:10:32.041Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.373 34.535 1499.6581 08:10:33.75M 2015-11-07T08:10:32.247Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.373 34.535 1499.6578 08:10:33.94M 2015-11-07T08:10:32.453Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.372 34.534 1499.6577 08:10:34.16M 2015-11-07T08:10:32.652Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.371 34.534 1499.6566 08:10:34.36M 2015-11-07T08:10:32.857Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.371 34.534 1499.6570 08:10:34.56M 2015-11-07T08:10:33.057Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.371 34.533 1499.6554 08:10:34.76M 2015-11-07T08:10:33.261Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.370 34.532 1499.6542 08:10:34.96M 2015-11-07T08:10:33.467Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.358 34.521 1499.6395 08:10:35.18M 2015-11-07T08:10:33.667Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.356 34.520 1499.6372 08:10:35.38M 2015-11-07T08:10:33.871Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.355 34.519 1499.6344 08:10:35.58M 2015-11-07T08:10:34.093Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.354 34.519 1499.6329 08:10:35.78M 2015-11-07T08:10:34.282Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.354 34.519 1499.6315 08:10:36.01M 2015-11-07T08:10:34.482Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.352 34.518 1499.6281 08:10:36.20M 2015-11-07T08:10:34.682Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.352 34.518 1499.6265 08:10:36.39M 2015-11-07T08:10:34.887Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.351 34.517 1499.6252 08:10:36.59M 2015-11-07T08:10:35.093Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.351 34.517 1499.6244 08:10:36.79M 2015-11-07T08:10:35.292Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.350 34.517 1499.6237 08:10:37.01M 2015-11-07T08:10:35.530Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.350 34.517 1499.6232 08:10:37.21M 2015-11-07T08:10:35.697Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.349 34.517 1499.6219 08:10:37.41M 2015-11-07T08:10:35.902Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.349 34.516 1499.6200 08:10:37.60M 2015-11-07T08:10:36.102Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.348 34.515 1499.6185 08:10:37.81M 2015-11-07T08:10:36.307Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.347 34.514 1499.6169 08:10:38.02M 2015-11-07T08:10:36.512Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.345 34.513 1499.6149 08:10:38.23M 2015-11-07T08:10:36.712Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.344 34.512 1499.6144 08:10:38.42M 2015-11-07T08:10:36.917Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.343 34.511 1499.6136 08:10:38.62M 2015-11-07T08:10:37.117Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.341 34.509 1499.6122 08:10:38.82M 2015-11-07T08:10:37.322Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.340 34.507 1499.6105 08:10:39.04M 2015-11-07T08:10:37.527Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.338 34.505 1499.6089 08:10:39.24M 2015-11-07T08:10:37.727Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.336 34.503 1499.6069 08:10:39.44M 2015-11-07T08:10:37.933Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.334 34.501 1499.6055 08:10:39.64M 2015-11-07T08:10:38.133Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.332 34.499 1499.6039 08:10:39.84M 2015-11-07T08:10:38.337Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.331 34.498 1499.6024 08:10:40.05M 2015-11-07T08:10:38.557Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.329 34.496 1499.6006 08:10:40.25M 2015-11-07T08:10:38.747Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.327 34.495 1499.5990 08:10:40.47M 2015-11-07T08:10:38.947Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.326 34.492 1499.5992 08:10:40.65M 2015-11-07T08:10:39.152Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.324 34.491 1499.5980 08:10:40.85M 2015-11-07T08:10:39.352Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.322 34.489 1499.5966 08:10:41.07M 2015-11-07T08:10:39.570Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.320 34.487 1499.5940 08:10:41.27M 2015-11-07T08:10:39.757Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.318 34.485 1499.5917 08:10:41.47M 2015-11-07T08:10:39.962Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.316 34.483 1499.5895 08:10:41.66M 2015-11-07T08:10:40.167Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.315 34.482 1499.5883 08:10:41.86M 2015-11-07T08:10:40.367Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.313 34.480 1499.5872 08:10:42.09M 2015-11-07T08:10:40.573Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.311 34.478 1499.5845 08:10:42.28M 2015-11-07T08:10:40.777Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.309 34.476 1499.5823 08:10:42.48M 2015-11-07T08:10:40.977Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.307 34.474 1499.5812 08:10:42.68M 2015-11-07T08:10:41.182Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.306 34.473 1499.5791 08:10:42.88M 2015-11-07T08:10:41.382Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.304 34.472 1499.5778 08:10:43.10M 2015-11-07T08:10:41.587Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.304 34.471 1499.5771 08:10:43.30M 2015-11-07T08:10:41.787Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.303 34.470 1499.5760 08:10:43.50M 2015-11-07T08:10:41.992Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.303 34.470 1499.5762 08:10:43.70M 2015-11-07T08:10:42.197Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.303 34.471 1499.5736 08:10:43.90M 2015-11-07T08:10:42.402Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.304 34.472 1499.5753 08:10:44.11M 2015-11-07T08:10:42.602Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.305 34.473 1499.5756 08:10:44.31M 2015-11-07T08:10:42.807Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.306 34.474 1499.5764 08:10:44.51M 2015-11-07T08:10:43.027Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.307 34.475 1499.5773 08:10:44.71M 2015-11-07T08:10:43.212Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.307 34.475 1499.5779 08:10:44.93M 2015-11-07T08:10:43.412Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.308 34.476 1499.5784 08:10:45.13M 2015-11-07T08:10:43.617Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.309 34.477 1499.5790 08:10:45.33M 2015-11-07T08:10:43.822Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.310 34.477 1499.5806 08:10:45.53M 2015-11-07T08:10:44.022Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.311 34.478 1499.5825 08:10:45.73M 2015-11-07T08:10:44.227Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.312 34.479 1499.5845 08:10:45.92M 2015-11-07T08:10:44.427Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.313 34.480 1499.5857 08:10:46.14M 2015-11-07T08:10:44.632Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.314 34.480 1499.5869 08:10:46.34M 2015-11-07T08:10:44.832Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.314 34.481 1499.5880 08:10:46.54M 2015-11-07T08:10:45.037Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.315 34.481 1499.5887 08:10:46.74M 2015-11-07T08:10:45.242Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.310 34.477 1499.5842 08:10:46.94M 2015-11-07T08:10:45.447Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.311 34.477 1499.5841 08:10:47.16M 2015-11-07T08:10:45.647Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.310 34.477 1499.5834 08:10:47.36M 2015-11-07T08:10:45.847Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.310 34.476 1499.5819 08:10:47.56M 2015-11-07T08:10:46.052Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.309 34.476 1499.5808 08:10:47.76M 2015-11-07T08:10:46.257Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.309 34.476 1499.5792 08:10:47.96M 2015-11-07T08:10:46.462Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.308 34.475 1499.5786 08:10:48.18M 2015-11-07T08:10:46.662Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.308 34.475 1499.5781 08:10:48.37M 2015-11-07T08:10:46.862Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.308 34.476 1499.5776 08:10:48.57M 2015-11-07T08:10:47.067Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.309 34.476 1499.5780 08:10:48.77M 2015-11-07T08:10:47.267Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.309 34.477 1499.5782 08:10:48.97M 2015-11-07T08:10:47.492Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.309 34.477 1499.5782 08:10:49.19M 2015-11-07T08:10:47.677Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.310 34.478 1499.5776 08:10:49.40M 2015-11-07T08:10:47.882Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.310 34.478 1499.5780 08:10:49.59M 2015-11-07T08:10:48.082Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.310 34.479 1499.5779 08:10:49.79M 2015-11-07T08:10:48.287Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.311 34.479 1499.5780 08:10:50.00M 2015-11-07T08:10:48.493Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.310 34.479 1499.5774 08:10:50.20M 2015-11-07T08:10:48.692Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.310 34.479 1499.5787 08:10:50.40M 2015-11-07T08:10:48.897Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.311 34.479 1499.5798 08:10:50.60M 2015-11-07T08:10:49.097Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.311 34.479 1499.5812 08:10:50.80M 2015-11-07T08:10:49.302Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.311 34.479 1499.5818 08:10:51.02M 2015-11-07T08:10:49.502Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.312 34.480 1499.5826 08:10:51.22M 2015-11-07T08:10:49.707Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.312 34.480 1499.5824 08:10:51.41M 2015-11-07T08:10:49.907Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.313 34.481 1499.5835 08:10:51.62M 2015-11-07T08:10:50.112Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.313 34.482 1499.5836 08:10:51.81M 2015-11-07T08:10:50.312Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.314 34.481 1499.5883 08:10:52.03M 2015-11-07T08:10:50.517Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.315 34.482 1499.5896 08:10:52.23M 2015-11-07T08:10:50.722Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.316 34.483 1499.5906 08:10:52.43M 2015-11-07T08:10:50.927Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.317 34.483 1499.5914 08:10:52.63M 2015-11-07T08:10:51.127Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.317 34.483 1499.5925 08:10:52.83M 2015-11-07T08:10:51.333Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.317 34.483 1499.5935 08:10:53.05M 2015-11-07T08:10:51.533Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.318 34.484 1499.5945 08:10:53.25M 2015-11-07T08:10:51.737Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.318 34.484 1499.5961 08:10:53.45M 2015-11-07T08:10:51.957Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.318 34.484 1499.5963 08:10:53.65M 2015-11-07T08:10:52.142Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.318 34.483 1499.5967 08:10:53.86M 2015-11-07T08:10:52.347Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.318 34.484 1499.5963 08:10:54.06M 2015-11-07T08:10:52.547Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.318 34.484 1499.5958 08:10:54.26M 2015-11-07T08:10:52.752Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.318 34.483 1499.5945 08:10:54.46M 2015-11-07T08:10:52.957Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.317 34.483 1499.5941 08:10:54.66M 2015-11-07T08:10:53.157Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.317 34.483 1499.5925 08:10:54.86M 2015-11-07T08:10:53.357Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.317 34.483 1499.5913 08:10:55.08M 2015-11-07T08:10:53.562Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.316 34.483 1499.5895 08:10:55.28M 2015-11-07T08:10:53.770Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.316 34.483 1499.5889 08:10:55.47M 2015-11-07T08:10:53.973Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.315 34.482 1499.5883 08:10:55.67M 2015-11-07T08:10:54.177Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.315 34.482 1499.5874 08:10:55.88M 2015-11-07T08:10:54.377Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.315 34.482 1499.5867 08:10:56.10M 2015-11-07T08:10:54.577Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.315 34.482 1499.5865 08:10:56.29M 2015-11-07T08:10:54.783Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.315 34.482 1499.5864 08:10:56.49M 2015-11-07T08:10:54.982Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.315 34.482 1499.5852 08:10:56.69M 2015-11-07T08:10:55.188Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.315 34.482 1499.5847 08:10:56.89M 2015-11-07T08:10:55.392Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.315 34.482 1499.5845 08:10:57.11M 2015-11-07T08:10:55.592Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.315 34.483 1499.5848 08:10:57.31M 2015-11-07T08:10:55.797Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.316 34.483 1499.5861 08:10:57.51M 2015-11-07T08:10:56.003Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.316 34.483 1499.5850 08:10:57.71M 2015-11-07T08:10:56.202Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.316 34.483 1499.5853 08:10:57.91M 2015-11-07T08:10:56.423Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.316 34.483 1499.5862 08:10:58.12M 2015-11-07T08:10:56.613Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.316 34.483 1499.5874 08:10:58.34M 2015-11-07T08:10:56.828Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.317 34.484 1499.5884 08:10:58.52M 2015-11-07T08:10:57.018Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.318 34.484 1499.5898 08:10:58.72M 2015-11-07T08:10:57.223Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.319 34.485 1499.5916 08:10:58.92M 2015-11-07T08:10:57.423Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.320 34.487 1499.5933 08:10:59.14M 2015-11-07T08:10:57.623Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.321 34.488 1499.5942 08:10:59.34M 2015-11-07T08:10:57.828Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.323 34.490 1499.5963 08:10:59.54M 2015-11-07T08:10:58.033Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.325 34.491 1499.5984 08:10:59.73M 2015-11-07T08:10:58.238Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.345 34.511 1499.6216 08:10:59.94M 2015-11-07T08:10:58.438Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.348 34.513 1499.6241 08:11:00.15M 2015-11-07T08:10:58.638Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.350 34.516 1499.6266 08:11:00.35M 2015-11-07T08:10:58.843Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.352 34.518 1499.6281 08:11:00.55M 2015-11-07T08:10:59.048Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.354 34.519 1499.6318 08:11:00.75M 2015-11-07T08:10:59.250Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.356 34.521 1499.6345 08:11:00.95M 2015-11-07T08:10:59.448Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.357 34.522 1499.6377 08:11:01.17M 2015-11-07T08:10:59.658Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.359 34.523 1499.6396 08:11:01.36M 2015-11-07T08:10:59.858Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.359 34.524 1499.6398 08:11:01.57M