2015-11-07T08:08:00.176Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6482 08:08:01.87M 2015-11-07T08:08:00.380Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6494 08:08:02.09M 2015-11-07T08:08:00.585Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6512 08:08:02.29M 2015-11-07T08:08:00.785Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.538 1499.6508 08:08:02.49M 2015-11-07T08:08:00.990Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.538 1499.6509 08:08:02.68M 2015-11-07T08:08:01.190Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6515 08:08:02.89M 2015-11-07T08:08:01.395Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6510 08:08:03.10M 2015-11-07T08:08:01.610Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.538 1499.6509 08:08:03.31M 2015-11-07T08:08:01.800Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.539 1499.6508 08:08:03.50M 2015-11-07T08:08:02.000Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.539 1499.6499 08:08:03.70M 2015-11-07T08:08:02.225Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.373 34.539 1499.6493 08:08:03.90M 2015-11-07T08:08:02.410Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.373 34.539 1499.6501 08:08:04.14M 2015-11-07T08:08:02.615Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.373 34.539 1499.6499 08:08:04.32M 2015-11-07T08:08:02.820Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.539 1499.6501 08:08:04.52M 2015-11-07T08:08:03.020Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.539 1499.6504 08:08:04.71M 2015-11-07T08:08:03.220Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.539 1499.6509 08:08:04.92M 2015-11-07T08:08:03.450Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.539 1499.6510 08:08:05.13M 2015-11-07T08:08:03.630Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.539 1499.6511 08:08:05.33M 2015-11-07T08:08:03.830Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.373 34.538 1499.6508 08:08:05.53M 2015-11-07T08:08:04.035Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6504 08:08:05.73M 2015-11-07T08:08:04.235Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.538 1499.6510 08:08:05.93M 2015-11-07T08:08:04.440Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6508 08:08:06.15M 2015-11-07T08:08:04.640Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6506 08:08:06.35M 2015-11-07T08:08:04.845Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6514 08:08:06.55M 2015-11-07T08:08:05.050Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6522 08:08:06.74M 2015-11-07T08:08:05.250Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.536 1499.6531 08:08:06.95M 2015-11-07T08:08:05.455Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6537 08:08:07.16M 2015-11-07T08:08:05.660Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6531 08:08:07.37M 2015-11-07T08:08:05.860Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6526 08:08:07.56M 2015-11-07T08:08:06.065Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6530 08:08:07.76M 2015-11-07T08:08:06.265Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6542 08:08:07.96M 2015-11-07T08:08:06.470Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.535 1499.6539 08:08:08.18M 2015-11-07T08:08:06.690Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6536 08:08:08.38M 2015-11-07T08:08:06.875Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6530 08:08:08.59M 2015-11-07T08:08:07.080Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6533 08:08:08.78M 2015-11-07T08:08:07.285Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.537 1499.6538 08:08:09.98M 2015-11-07T08:08:07.485Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.537 1499.6545 08:08:09.19M 2015-11-07T08:08:07.690Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.373 34.537 1499.6552 08:08:09.39M 2015-11-07T08:08:07.890Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6543 08:08:09.59M 2015-11-07T08:08:08.095Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.536 1499.6538 08:08:09.79M 2015-11-07T08:08:08.300Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.372 34.536 1499.6533 08:08:10.01M 2015-11-07T08:08:08.501Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.372 34.536 1499.6541 08:08:10.21M 2015-11-07T08:08:08.705Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.372 34.537 1499.6520 08:08:10.41M 2015-11-07T08:08:08.910Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6521 08:08:10.61M 2015-11-07T08:08:09.110Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.536 1499.6521 08:08:10.81M 2015-11-07T08:08:09.329Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6531 08:08:11.03M 2015-11-07T08:08:09.515Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6534 08:08:11.22M 2015-11-07T08:08:09.729Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6528 08:08:11.42M 2015-11-07T08:08:09.920Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.537 1499.6527 08:08:11.62M 2015-11-07T08:08:10.125Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6522 08:08:11.82M 2015-11-07T08:08:10.330Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6532 08:08:12.04M 2015-11-07T08:08:10.530Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6531 08:08:12.24M 2015-11-07T08:08:10.735Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.536 1499.6537 08:08:12.44M 2015-11-07T08:08:10.936Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6541 08:08:12.64M 2015-11-07T08:08:11.156Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6548 08:08:12.83M 2015-11-07T08:08:11.340Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.373 34.536 1499.6555 08:08:13.07M 2015-11-07T08:08:11.545Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6560 08:08:13.25M 2015-11-07T08:08:11.750Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6566 08:08:13.45M 2015-11-07T08:08:11.950Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.374 34.537 1499.6565 08:08:13.65M 2015-11-07T08:08:12.156Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.374 34.537 1499.6561 08:08:13.85M 2015-11-07T08:08:12.361Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.537 1499.6559 08:08:14.07M 2015-11-07T08:08:12.561Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6550 08:08:14.27M 2015-11-07T08:08:12.761Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6549 08:08:14.47M 2015-11-07T08:08:12.971Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6541 08:08:14.66M 2015-11-07T08:08:13.171Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6528 08:08:14.87M 2015-11-07T08:08:13.377Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6525 08:08:15.09M 2015-11-07T08:08:13.576Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.538 1499.6526 08:08:15.28M 2015-11-07T08:08:13.781Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.374 34.538 1499.6531 08:08:15.48M 2015-11-07T08:08:13.986Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6539 08:08:15.68M 2015-11-07T08:08:14.186Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.374 34.539 1499.6527 08:08:15.88M 2015-11-07T08:08:14.386Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.374 34.539 1499.6522 08:08:16.10M 2015-11-07T08:08:14.591Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.374 34.539 1499.6522 08:08:16.30M 2015-11-07T08:08:14.796Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.374 34.538 1499.6525 08:08:16.50M 2015-11-07T08:08:15.001Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.373 34.538 1499.6521 08:08:16.70M 2015-11-07T08:08:15.201Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6522 08:08:16.90M 2015-11-07T08:08:15.406Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.538 1499.6522 08:08:17.11M 2015-11-07T08:08:15.626Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6523 08:08:17.31M 2015-11-07T08:08:15.811Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6515 08:08:17.53M 2015-11-07T08:08:16.020Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6511 08:08:17.71M 2015-11-07T08:08:16.216Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6527 08:08:17.91M 2015-11-07T08:08:16.421Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.538 1499.6530 08:08:18.13M 2015-11-07T08:08:16.621Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6526 08:08:18.33M 2015-11-07T08:08:16.826Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6528 08:08:18.53M 2015-11-07T08:08:17.026Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.537 1499.6532 08:08:18.72M 2015-11-07T08:08:17.236Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6534 08:08:18.92M 2015-11-07T08:08:17.436Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.536 1499.6542 08:08:19.15M 2015-11-07T08:08:17.636Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6541 08:08:19.34M 2015-11-07T08:08:17.841Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6532 08:08:19.54M 2015-11-07T08:08:18.046Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.537 1499.6537 08:08:19.74M 2015-11-07T08:08:18.246Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.537 1499.6543 08:08:19.94M 2015-11-07T08:08:18.452Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.538 1499.6547 08:08:20.16M 2015-11-07T08:08:18.651Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.538 1499.6544 08:08:20.36M 2015-11-07T08:08:18.856Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.538 1499.6550 08:08:20.56M 2015-11-07T08:08:19.090Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.375 34.538 1499.6561 08:08:20.75M 2015-11-07T08:08:19.261Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.375 34.539 1499.6566 08:08:20.96M 2015-11-07T08:08:19.466Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6563 08:08:21.17M 2015-11-07T08:08:19.671Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6566 08:08:21.37M 2015-11-07T08:08:19.871Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.540 1499.6554 08:08:21.57M 2015-11-07T08:08:20.091Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6556 08:08:21.77M 2015-11-07T08:08:20.281Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.540 1499.6556 08:08:22.01M 2015-11-07T08:08:20.481Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6554 08:08:22.19M 2015-11-07T08:08:20.686Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.539 1499.6554 08:08:22.39M 2015-11-07T08:08:20.886Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.375 34.540 1499.6566 08:08:22.59M 2015-11-07T08:08:21.092Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.375 34.540 1499.6566 08:08:22.79M 2015-11-07T08:08:21.291Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.539 1499.6560 08:08:23.01M 2015-11-07T08:08:21.496Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.375 34.539 1499.6570 08:08:23.20M 2015-11-07T08:08:21.701Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.375 34.538 1499.6584 08:08:23.40M 2015-11-07T08:08:21.901Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.538 1499.6600 08:08:23.60M 2015-11-07T08:08:22.101Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.375 34.537 1499.6595 08:08:23.80M 2015-11-07T08:08:22.306Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.375 34.537 1499.6598 08:08:24.02M 2015-11-07T08:08:22.526Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.537 1499.6605 08:08:24.22M 2015-11-07T08:08:22.716Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.375 34.537 1499.6610 08:08:24.42M 2015-11-07T08:08:22.916Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.537 1499.6608 08:08:24.62M 2015-11-07T08:08:23.121Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.374 34.537 1499.6608 08:08:24.82M 2015-11-07T08:08:23.326Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.374 34.537 1499.6614 08:08:25.04M 2015-11-07T08:08:23.526Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.375 34.537 1499.6611 08:08:25.23M 2015-11-07T08:08:23.726Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.375 34.538 1499.6610 08:08:25.43M 2015-11-07T08:08:23.931Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.375 34.538 1499.6614 08:08:25.63M 2015-11-07T08:08:24.136Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.375 34.538 1499.6610 08:08:25.83M 2015-11-07T08:08:24.336Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.537 1499.6603 08:08:26.05M 2015-11-07T08:08:24.556Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.374 34.537 1499.6599 08:08:26.25M 2015-11-07T08:08:24.741Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.374 34.537 1499.6594 08:08:26.46M 2015-11-07T08:08:24.946Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.375 34.538 1499.6591 08:08:26.65M 2015-11-07T08:08:25.151Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.375 34.538 1499.6593 08:08:26.85M 2015-11-07T08:08:25.351Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.375 34.539 1499.6569 08:08:27.07M 2015-11-07T08:08:25.556Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.540 1499.6569 08:08:27.26M 2015-11-07T08:08:25.761Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.540 1499.6566 08:08:27.46M 2015-11-07T08:08:25.961Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6560 08:08:27.66M 2015-11-07T08:08:26.161Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6553 08:08:27.86M 2015-11-07T08:08:26.366Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6555 08:08:28.08M 2015-11-07T08:08:26.571Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.541 1499.6558 08:08:28.28M 2015-11-07T08:08:26.777Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.376 34.541 1499.6552 08:08:28.48M 2015-11-07T08:08:26.977Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.376 34.541 1499.6549 08:08:28.68M 2015-11-07T08:08:27.176Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.376 34.541 1499.6548 08:08:28.87M 2015-11-07T08:08:27.381Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.377 34.541 1499.6556 08:08:29.09M 2015-11-07T08:08:27.586Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.377 34.541 1499.6566 08:08:29.29M 2015-11-07T08:08:27.791Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.376 34.540 1499.6564 08:08:29.49M 2015-11-07T08:08:27.991Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.376 34.540 1499.6564 08:08:29.69M 2015-11-07T08:08:28.197Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.375 34.539 1499.6559 08:08:29.89M 2015-11-07T08:08:28.396Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.539 1499.6561 08:08:30.11M 2015-11-07T08:08:28.601Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.539 1499.6560 08:08:30.31M 2015-11-07T08:08:28.806Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6556 08:08:30.51M 2015-11-07T08:08:29.026Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6549 08:08:30.71M 2015-11-07T08:08:29.212Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6556 08:08:30.92M 2015-11-07T08:08:29.411Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6547 08:08:31.13M 2015-11-07T08:08:29.616Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6537 08:08:31.32M 2015-11-07T08:08:29.822Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.538 1499.6539 08:08:31.52M 2015-11-07T08:08:30.021Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6536 08:08:31.72M 2015-11-07T08:08:30.226Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6533 08:08:31.92M 2015-11-07T08:08:30.431Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6527 08:08:32.14M 2015-11-07T08:08:30.631Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.373 34.538 1499.6523 08:08:32.34M 2015-11-07T08:08:30.836Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.373 34.539 1499.6521 08:08:32.54M 2015-11-07T08:08:31.036Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6521 08:08:32.74M 2015-11-07T08:08:31.241Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6520 08:08:32.94M 2015-11-07T08:08:31.441Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6520 08:08:33.15M 2015-11-07T08:08:31.646Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6520 08:08:33.35M 2015-11-07T08:08:31.852Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6522 08:08:33.55M 2015-11-07T08:08:32.052Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6526 08:08:33.75M 2015-11-07T08:08:32.256Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.538 1499.6527 08:08:33.95M 2015-11-07T08:08:32.457Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6532 08:08:34.17M 2015-11-07T08:08:32.662Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6527 08:08:34.37M 2015-11-07T08:08:32.866Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.372 34.537 1499.6525 08:08:34.57M 2015-11-07T08:08:33.066Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6522 08:08:34.77M 2015-11-07T08:08:33.271Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.373 34.538 1499.6517 08:08:34.96M 2015-11-07T08:08:33.492Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.538 1499.6506 08:08:35.19M 2015-11-07T08:08:33.681Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.538 1499.6495 08:08:35.40M 2015-11-07T08:08:33.881Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6514 08:08:35.58M 2015-11-07T08:08:34.081Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6525 08:08:35.78M 2015-11-07T08:08:34.286Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6538 08:08:36.00M 2015-11-07T08:08:34.492Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.538 1499.6548 08:08:36.20M 2015-11-07T08:08:34.697Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.538 1499.6542 08:08:36.40M 2015-11-07T08:08:34.896Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.374 34.539 1499.6536 08:08:36.60M 2015-11-07T08:08:35.097Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.374 34.539 1499.6536 08:08:36.79M 2015-11-07T08:08:35.302Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.540 1499.6536 08:08:37.01M 2015-11-07T08:08:35.502Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.540 1499.6541 08:08:37.21M 2015-11-07T08:08:35.706Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.540 1499.6541 08:08:37.41M 2015-11-07T08:08:35.911Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.376 34.541 1499.6536 08:08:37.61M 2015-11-07T08:08:36.117Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.541 1499.6550 08:08:37.81M 2015-11-07T08:08:36.316Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.542 1499.6573 08:08:38.03M 2015-11-07T08:08:36.516Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.542 1499.6588 08:08:38.23M 2015-11-07T08:08:36.722Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.542 1499.6591 08:08:38.43M 2015-11-07T08:08:36.926Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.541 1499.6586 08:08:38.63M 2015-11-07T08:08:37.132Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.377 34.541 1499.6576 08:08:38.83M 2015-11-07T08:08:37.332Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.377 34.541 1499.6578 08:08:39.05M 2015-11-07T08:08:37.533Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.378 34.542 1499.6575 08:08:39.24M 2015-11-07T08:08:37.737Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.378 34.542 1499.6578 08:08:39.44M 2015-11-07T08:08:37.957Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.542 1499.6593 08:08:39.64M 2015-11-07T08:08:38.142Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.379 34.543 1499.6593 08:08:39.86M 2015-11-07T08:08:38.347Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.542 1499.6603 08:08:40.06M 2015-11-07T08:08:38.552Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.378 34.541 1499.6610 08:08:40.26M 2015-11-07T08:08:38.757Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.378 34.541 1499.6611 08:08:40.46M 2015-11-07T08:08:38.957Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.541 1499.6608 08:08:40.66M 2015-11-07T08:08:39.157Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.377 34.540 1499.6597 08:08:40.86M 2015-11-07T08:08:39.363Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.376 34.540 1499.6593 08:08:41.07M 2015-11-07T08:08:39.567Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.540 1499.6580 08:08:41.27M 2015-11-07T08:08:39.767Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.540 1499.6573 08:08:41.47M 2015-11-07T08:08:39.974Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.375 34.539 1499.6571 08:08:41.67M 2015-11-07T08:08:40.173Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.375 34.539 1499.6570 08:08:41.87M 2015-11-07T08:08:40.377Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6565 08:08:42.09M 2015-11-07T08:08:40.582Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6561 08:08:42.29M 2015-11-07T08:08:40.782Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6554 08:08:42.49M 2015-11-07T08:08:40.987Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6555 08:08:42.69M 2015-11-07T08:08:41.192Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.373 34.536 1499.6548 08:08:42.88M 2015-11-07T08:08:41.392Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.373 34.537 1499.6553 08:08:43.11M 2015-11-07T08:08:41.597Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.373 34.537 1499.6556 08:08:43.30M 2015-11-07T08:08:41.802Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.373 34.537 1499.6567 08:08:43.50M 2015-11-07T08:08:42.002Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.373 34.537 1499.6563 08:08:43.70M 2015-11-07T08:08:42.202Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.373 34.537 1499.6567 08:08:43.90M 2015-11-07T08:08:42.427Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.373 34.537 1499.6567 08:08:44.12M 2015-11-07T08:08:42.612Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.373 34.537 1499.6564 08:08:44.33M 2015-11-07T08:08:42.817Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.537 1499.6569 08:08:44.52M 2015-11-07T08:08:43.017Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6571 08:08:44.72M 2015-11-07T08:08:43.222Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.537 1499.6575 08:08:44.91M 2015-11-07T08:08:43.422Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.374 34.538 1499.6559 08:08:45.13M 2015-11-07T08:08:43.627Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.374 34.538 1499.6556 08:08:45.33M 2015-11-07T08:08:43.827Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6558 08:08:45.53M 2015-11-07T08:08:44.050Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6556 08:08:45.73M 2015-11-07T08:08:44.237Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.373 34.537 1499.6553 08:08:45.93M 2015-11-07T08:08:44.437Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.537 1499.6543 08:08:46.15M 2015-11-07T08:08:44.642Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.373 34.537 1499.6543 08:08:46.35M 2015-11-07T08:08:44.847Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.537 1499.6543 08:08:46.55M 2015-11-07T08:08:45.047Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6538 08:08:46.75M 2015-11-07T08:08:45.252Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.536 1499.6539 08:08:46.95M 2015-11-07T08:08:45.452Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.373 34.536 1499.6543 08:08:47.16M 2015-11-07T08:08:45.657Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.373 34.537 1499.6553 08:08:47.36M 2015-11-07T08:08:45.857Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.374 34.538 1499.6555 08:08:47.56M 2015-11-07T08:08:46.062Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.374 34.538 1499.6550 08:08:47.76M 2015-11-07T08:08:46.290Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.376 34.540 1499.6558 08:08:47.96M 2015-11-07T08:08:46.467Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.377 34.540 1499.6571 08:08:48.18M 2015-11-07T08:08:46.672Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.377 34.541 1499.6578 08:08:48.38M 2015-11-07T08:08:46.900Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.378 34.542 1499.6584 08:08:48.58M 2015-11-07T08:08:47.077Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.379 34.543 1499.6584 08:08:48.79M 2015-11-07T08:08:47.277Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.380 34.544 1499.6588 08:08:48.97M 2015-11-07T08:08:47.482Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.380 34.545 1499.6588 08:08:49.19M 2015-11-07T08:08:47.687Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.380 34.545 1499.6592 08:08:49.39M 2015-11-07T08:08:47.887Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.545 1499.6594 08:08:49.59M 2015-11-07T08:08:48.093Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.380 34.545 1499.6592 08:08:49.79M 2015-11-07T08:08:48.292Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.380 34.545 1499.6584 08:08:50.01M 2015-11-07T08:08:48.497Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.380 34.545 1499.6576 08:08:50.21M 2015-11-07T08:08:48.702Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.544 1499.6572 08:08:50.41M 2015-11-07T08:08:48.902Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.378 34.543 1499.6569 08:08:50.61M 2015-11-07T08:08:49.107Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.378 34.542 1499.6567 08:08:50.80M 2015-11-07T08:08:49.312Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.542 1499.6572 08:08:51.02M 2015-11-07T08:08:49.512Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.377 34.541 1499.6573 08:08:51.22M 2015-11-07T08:08:49.717Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.540 1499.6571 08:08:51.42M 2015-11-07T08:08:49.922Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6563 08:08:51.62M 2015-11-07T08:08:50.122Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6560 08:08:51.82M 2015-11-07T08:08:50.327Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6555 08:08:52.04M 2015-11-07T08:08:50.532Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6560 08:08:52.24M 2015-11-07T08:08:50.732Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6561 08:08:52.44M 2015-11-07T08:08:50.937Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.374 34.538 1499.6560 08:08:52.64M 2015-11-07T08:08:51.137Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.374 34.538 1499.6558 08:08:52.84M 2015-11-07T08:08:51.357Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.374 34.539 1499.6553 08:08:53.05M 2015-11-07T08:08:51.542Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.539 1499.6550 08:08:53.27M 2015-11-07T08:08:51.747Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.539 1499.6545 08:08:53.45M 2015-11-07T08:08:51.952Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.375 34.540 1499.6554 08:08:53.65M 2015-11-07T08:08:52.157Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.374 34.540 1499.6543 08:08:53.85M 2015-11-07T08:08:52.357Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.374 34.539 1499.6543 08:08:54.07M 2015-11-07T08:08:52.557Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.540 1499.6541 08:08:54.27M 2015-11-07T08:08:52.762Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6541 08:08:54.47M 2015-11-07T08:08:52.967Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.540 1499.6537 08:08:54.67M 2015-11-07T08:08:53.167Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.374 34.539 1499.6532 08:08:54.87M 2015-11-07T08:08:53.373Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6532 08:08:55.08M 2015-11-07T08:08:53.574Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.373 34.538 1499.6526 08:08:55.28M 2015-11-07T08:08:53.777Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.373 34.539 1499.6517 08:08:55.48M 2015-11-07T08:08:54.010Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.373 34.539 1499.6530 08:08:55.68M 2015-11-07T08:08:54.182Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6528 08:08:55.88M 2015-11-07T08:08:54.382Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.538 1499.6531 08:08:56.10M 2015-11-07T08:08:54.582Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6525 08:08:56.30M 2015-11-07T08:08:54.792Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.537 1499.6531 08:08:56.49M 2015-11-07T08:08:54.992Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6532 08:08:56.70M 2015-11-07T08:08:55.197Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.372 34.536 1499.6528 08:08:56.89M 2015-11-07T08:08:55.402Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.537 1499.6522 08:08:57.11M 2015-11-07T08:08:55.603Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.537 1499.6514 08:08:57.31M 2015-11-07T08:08:55.822Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.537 1499.6519 08:08:57.51M 2015-11-07T08:08:56.012Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.373 34.537 1499.6521 08:08:57.73M 2015-11-07T08:08:56.217Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.538 1499.6525 08:08:57.91M 2015-11-07T08:08:56.417Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6525 08:08:58.13M 2015-11-07T08:08:56.622Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6537 08:08:58.33M 2015-11-07T08:08:56.822Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.374 34.538 1499.6544 08:08:58.53M 2015-11-07T08:08:57.027Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.374 34.538 1499.6544 08:08:58.73M 2015-11-07T08:08:57.227Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.538 1499.6542 08:08:58.92M 2015-11-07T08:08:57.433Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.375 34.539 1499.6547 08:08:59.14M 2015-11-07T08:08:57.637Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6563 08:08:59.34M 2015-11-07T08:08:57.837Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.541 1499.6556 08:08:59.54M 2015-11-07T08:08:58.043Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.541 1499.6552 08:08:59.74M 2015-11-07T08:08:58.243Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.541 1499.6552 08:08:59.94M 2015-11-07T08:08:58.447Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.541 1499.6552 08:09:00.16M 2015-11-07T08:08:58.653Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.541 1499.6554 08:09:00.36M 2015-11-07T08:08:58.853Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.541 1499.6558 08:09:00.56M 2015-11-07T08:08:59.057Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.541 1499.6560 08:09:00.75M 2015-11-07T08:08:59.257Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.375 34.540 1499.6559 08:09:00.95M 2015-11-07T08:08:59.462Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.375 34.540 1499.6552 08:09:01.17M 2015-11-07T08:08:59.667Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6542 08:09:01.37M 2015-11-07T08:08:59.867Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6528 08:09:01.57M