2015-11-07T08:06:00.190Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6558 08:06:01.87M 2015-11-07T08:06:00.390Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.540 1499.6561 08:06:02.10M 2015-11-07T08:06:00.595Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.375 34.540 1499.6563 08:06:02.29M 2015-11-07T08:06:00.795Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6563 08:06:02.49M 2015-11-07T08:06:01.000Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6553 08:06:02.69M 2015-11-07T08:06:01.200Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6549 08:06:02.89M 2015-11-07T08:06:01.405Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6533 08:06:03.11M 2015-11-07T08:06:01.625Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.539 1499.6523 08:06:03.31M 2015-11-07T08:06:01.810Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6526 08:06:03.53M 2015-11-07T08:06:02.020Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6527 08:06:03.71M 2015-11-07T08:06:02.220Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6517 08:06:03.90M 2015-11-07T08:06:02.433Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.372 34.537 1499.6516 08:06:04.13M 2015-11-07T08:06:02.620Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.373 34.538 1499.6527 08:06:04.33M 2015-11-07T08:06:02.825Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.373 34.538 1499.6521 08:06:04.52M 2015-11-07T08:06:03.030Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.373 34.538 1499.6520 08:06:04.72M 2015-11-07T08:06:03.235Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6516 08:06:04.92M 2015-11-07T08:06:03.435Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6514 08:06:05.14M 2015-11-07T08:06:03.641Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.378 34.543 1499.6571 08:06:05.34M 2015-11-07T08:06:03.845Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6560 08:06:05.54M 2015-11-07T08:06:04.045Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.542 1499.6547 08:06:05.74M 2015-11-07T08:06:04.245Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.542 1499.6549 08:06:05.94M 2015-11-07T08:06:04.450Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.541 1499.6548 08:06:06.15M 2015-11-07T08:06:04.655Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.541 1499.6541 08:06:06.35M 2015-11-07T08:06:04.855Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6538 08:06:06.55M 2015-11-07T08:06:05.060Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6542 08:06:06.75M 2015-11-07T08:06:05.265Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.538 1499.6539 08:06:06.95M 2015-11-07T08:06:05.465Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.538 1499.6542 08:06:07.17M 2015-11-07T08:06:05.670Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6539 08:06:07.37M 2015-11-07T08:06:05.870Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6539 08:06:07.57M 2015-11-07T08:06:06.090Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6541 08:06:07.77M 2015-11-07T08:06:06.280Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6538 08:06:08.00M 2015-11-07T08:06:06.480Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6534 08:06:08.19M 2015-11-07T08:06:06.685Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6531 08:06:08.38M 2015-11-07T08:06:06.885Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6531 08:06:08.58M 2015-11-07T08:06:07.090Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.375 34.540 1499.6527 08:06:08.78M 2015-11-07T08:06:07.290Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6522 08:06:09.00M 2015-11-07T08:06:07.495Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6520 08:06:09.20M 2015-11-07T08:06:07.695Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.374 34.539 1499.6511 08:06:09.40M 2015-11-07T08:06:07.900Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.374 34.539 1499.6503 08:06:09.60M 2015-11-07T08:06:08.105Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.374 34.540 1499.6493 08:06:09.79M 2015-11-07T08:06:08.305Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.374 34.540 1499.6489 08:06:10.02M 2015-11-07T08:06:08.510Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.374 34.540 1499.6489 08:06:10.21M 2015-11-07T08:06:08.715Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.539 1499.6499 08:06:10.41M 2015-11-07T08:06:08.915Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.539 1499.6516 08:06:10.61M 2015-11-07T08:06:09.120Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.538 1499.6522 08:06:10.81M 2015-11-07T08:06:09.325Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.538 1499.6525 08:06:11.03M 2015-11-07T08:06:09.530Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6528 08:06:11.23M 2015-11-07T08:06:09.730Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6527 08:06:11.43M 2015-11-07T08:06:09.936Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6533 08:06:11.63M 2015-11-07T08:06:10.135Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6532 08:06:11.83M 2015-11-07T08:06:10.340Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.372 34.536 1499.6531 08:06:12.04M 2015-11-07T08:06:10.560Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.372 34.536 1499.6541 08:06:12.25M 2015-11-07T08:06:10.745Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.536 1499.6538 08:06:12.46M 2015-11-07T08:06:10.950Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.537 1499.6542 08:06:12.64M 2015-11-07T08:06:11.150Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.537 1499.6541 08:06:12.84M 2015-11-07T08:06:11.350Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.537 1499.6538 08:06:13.06M 2015-11-07T08:06:11.555Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6533 08:06:13.26M 2015-11-07T08:06:11.760Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6560 08:06:13.46M 2015-11-07T08:06:11.960Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6559 08:06:13.66M 2015-11-07T08:06:12.165Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6560 08:06:13.86M 2015-11-07T08:06:12.370Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6569 08:06:14.07M 2015-11-07T08:06:12.570Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.372 34.535 1499.6565 08:06:14.28M 2015-11-07T08:06:12.775Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.372 34.535 1499.6575 08:06:14.47M 2015-11-07T08:06:12.993Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.373 34.535 1499.6583 08:06:14.67M 2015-11-07T08:06:13.180Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.373 34.535 1499.6584 08:06:14.87M 2015-11-07T08:06:13.380Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.536 1499.6575 08:06:15.09M 2015-11-07T08:06:13.585Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.536 1499.6566 08:06:15.29M 2015-11-07T08:06:13.785Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.372 34.536 1499.6558 08:06:15.49M 2015-11-07T08:06:13.990Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.372 34.536 1499.6543 08:06:15.68M 2015-11-07T08:06:14.195Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.536 1499.6526 08:06:15.89M 2015-11-07T08:06:14.400Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6508 08:06:16.11M 2015-11-07T08:06:14.601Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.536 1499.6494 08:06:16.30M 2015-11-07T08:06:14.800Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6494 08:06:16.50M 2015-11-07T08:06:15.025Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6493 08:06:16.70M 2015-11-07T08:06:15.210Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6495 08:06:16.92M 2015-11-07T08:06:15.415Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6492 08:06:17.12M 2015-11-07T08:06:15.620Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6481 08:06:17.32M 2015-11-07T08:06:15.820Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6479 08:06:17.52M 2015-11-07T08:06:16.025Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.538 1499.6479 08:06:17.72M 2015-11-07T08:06:16.226Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.539 1499.6481 08:06:17.92M 2015-11-07T08:06:16.430Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.373 34.539 1499.6486 08:06:18.14M 2015-11-07T08:06:16.631Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.539 1499.6490 08:06:18.33M 2015-11-07T08:06:16.836Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.540 1499.6489 08:06:18.53M 2015-11-07T08:06:17.041Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.539 1499.6489 08:06:18.73M 2015-11-07T08:06:17.241Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.540 1499.6498 08:06:18.93M 2015-11-07T08:06:17.446Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.540 1499.6504 08:06:19.15M 2015-11-07T08:06:17.651Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.540 1499.6504 08:06:19.35M 2015-11-07T08:06:17.851Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.374 34.540 1499.6495 08:06:19.55M 2015-11-07T08:06:18.051Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.540 1499.6499 08:06:19.75M 2015-11-07T08:06:18.256Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.539 1499.6500 08:06:19.94M 2015-11-07T08:06:18.461Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.539 1499.6500 08:06:20.16M 2015-11-07T08:06:18.666Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.539 1499.6505 08:06:20.36M 2015-11-07T08:06:18.866Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.539 1499.6514 08:06:20.56M 2015-11-07T08:06:19.066Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6511 08:06:20.76M 2015-11-07T08:06:19.271Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6505 08:06:20.96M 2015-11-07T08:06:19.492Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.537 1499.6506 08:06:21.18M 2015-11-07T08:06:19.676Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6505 08:06:21.39M 2015-11-07T08:06:19.881Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6508 08:06:21.58M 2015-11-07T08:06:20.081Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6519 08:06:21.78M 2015-11-07T08:06:20.291Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6516 08:06:21.97M 2015-11-07T08:06:20.499Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6517 08:06:22.19M 2015-11-07T08:06:20.696Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6519 08:06:22.39M 2015-11-07T08:06:20.896Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6525 08:06:22.59M 2015-11-07T08:06:21.096Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6528 08:06:22.79M 2015-11-07T08:06:21.301Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6534 08:06:23.01M 2015-11-07T08:06:21.506Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.373 34.537 1499.6548 08:06:23.21M 2015-11-07T08:06:21.706Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.537 1499.6552 08:06:23.41M 2015-11-07T08:06:21.911Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.373 34.537 1499.6556 08:06:23.61M 2015-11-07T08:06:22.116Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.373 34.537 1499.6564 08:06:23.81M 2015-11-07T08:06:22.316Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.374 34.537 1499.6577 08:06:24.02M 2015-11-07T08:06:22.516Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.374 34.537 1499.6573 08:06:24.22M 2015-11-07T08:06:22.726Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.375 34.538 1499.6577 08:06:24.42M 2015-11-07T08:06:22.926Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.375 34.539 1499.6587 08:06:24.62M 2015-11-07T08:06:23.132Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.376 34.540 1499.6587 08:06:24.82M 2015-11-07T08:06:23.331Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.375 34.539 1499.6580 08:06:25.04M 2015-11-07T08:06:23.536Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.375 34.539 1499.6571 08:06:25.24M 2015-11-07T08:06:23.736Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.375 34.538 1499.6571 08:06:25.44M 2015-11-07T08:06:23.961Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.375 34.539 1499.6571 08:06:25.64M 2015-11-07T08:06:24.146Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.375 34.538 1499.6595 08:06:25.85M 2015-11-07T08:06:24.346Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.375 34.537 1499.6598 08:06:26.06M 2015-11-07T08:06:24.551Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.374 34.537 1499.6592 08:06:26.25M 2015-11-07T08:06:24.751Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.374 34.536 1499.6594 08:06:26.45M 2015-11-07T08:06:24.956Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.374 34.536 1499.6592 08:06:26.65M 2015-11-07T08:06:25.161Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.374 34.536 1499.6587 08:06:26.85M 2015-11-07T08:06:25.361Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.373 34.535 1499.6583 08:06:27.07M 2015-11-07T08:06:25.576Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.373 34.535 1499.6586 08:06:27.27M 2015-11-07T08:06:25.771Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.373 34.536 1499.6573 08:06:27.47M 2015-11-07T08:06:25.971Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6549 08:06:27.67M 2015-11-07T08:06:26.176Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6547 08:06:27.86M 2015-11-07T08:06:26.377Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6544 08:06:28.08M 2015-11-07T08:06:26.581Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6544 08:06:28.28M 2015-11-07T08:06:26.781Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.536 1499.6547 08:06:28.48M 2015-11-07T08:06:26.986Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.536 1499.6554 08:06:28.68M 2015-11-07T08:06:27.191Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6559 08:06:28.88M 2015-11-07T08:06:27.391Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6561 08:06:29.10M 2015-11-07T08:06:27.596Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.536 1499.6558 08:06:29.30M 2015-11-07T08:06:27.796Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.373 34.536 1499.6547 08:06:29.50M 2015-11-07T08:06:28.001Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.373 34.536 1499.6534 08:06:29.69M 2015-11-07T08:06:28.201Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.537 1499.6534 08:06:29.90M 2015-11-07T08:06:28.426Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.537 1499.6530 08:06:30.11M 2015-11-07T08:06:28.611Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6522 08:06:30.33M 2015-11-07T08:06:28.811Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6516 08:06:30.51M 2015-11-07T08:06:29.016Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6509 08:06:30.71M 2015-11-07T08:06:29.221Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6506 08:06:30.91M 2015-11-07T08:06:29.421Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6514 08:06:31.13M 2015-11-07T08:06:29.626Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.536 1499.6523 08:06:31.33M 2015-11-07T08:06:29.826Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.536 1499.6515 08:06:31.53M 2015-11-07T08:06:30.031Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6505 08:06:31.73M 2015-11-07T08:06:30.236Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.536 1499.6506 08:06:31.93M 2015-11-07T08:06:30.436Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.536 1499.6508 08:06:32.14M 2015-11-07T08:06:30.641Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6509 08:06:32.34M 2015-11-07T08:06:30.846Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6512 08:06:32.54M 2015-11-07T08:06:31.046Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6514 08:06:32.74M 2015-11-07T08:06:31.251Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.533 1499.6509 08:06:32.94M 2015-11-07T08:06:31.456Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.534 1499.6508 08:06:33.16M 2015-11-07T08:06:31.656Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6520 08:06:33.36M 2015-11-07T08:06:31.861Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6523 08:06:33.56M 2015-11-07T08:06:32.061Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6526 08:06:33.76M 2015-11-07T08:06:32.266Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6530 08:06:33.96M 2015-11-07T08:06:32.471Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6525 08:06:34.17M 2015-11-07T08:06:32.671Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6523 08:06:34.37M 2015-11-07T08:06:32.892Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6527 08:06:34.57M 2015-11-07T08:06:33.081Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6531 08:06:34.79M 2015-11-07T08:06:33.281Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.371 34.536 1499.6527 08:06:34.97M 2015-11-07T08:06:33.481Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.535 1499.6519 08:06:35.19M 2015-11-07T08:06:33.686Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6512 08:06:35.39M 2015-11-07T08:06:33.892Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.371 34.536 1499.6515 08:06:35.59M 2015-11-07T08:06:34.092Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6498 08:06:35.79M 2015-11-07T08:06:34.296Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.537 1499.6500 08:06:36.00M 2015-11-07T08:06:34.501Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.537 1499.6501 08:06:36.20M 2015-11-07T08:06:34.701Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6506 08:06:36.40M 2015-11-07T08:06:34.906Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6505 08:06:36.60M 2015-11-07T08:06:35.106Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.536 1499.6501 08:06:36.80M 2015-11-07T08:06:35.306Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.536 1499.6500 08:06:37.02M 2015-11-07T08:06:35.511Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6504 08:06:37.21M 2015-11-07T08:06:35.716Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6500 08:06:37.41M 2015-11-07T08:06:35.921Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6490 08:06:37.62M 2015-11-07T08:06:36.126Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.538 1499.6484 08:06:37.82M 2015-11-07T08:06:36.326Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6501 08:06:38.04M 2015-11-07T08:06:36.531Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6508 08:06:38.23M 2015-11-07T08:06:36.731Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6505 08:06:38.43M 2015-11-07T08:06:36.936Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.538 1499.6509 08:06:38.63M 2015-11-07T08:06:37.137Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6516 08:06:38.83M 2015-11-07T08:06:37.362Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.374 34.538 1499.6525 08:06:39.05M 2015-11-07T08:06:37.546Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.374 34.539 1499.6520 08:06:39.27M 2015-11-07T08:06:37.746Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.374 34.539 1499.6520 08:06:39.45M 2015-11-07T08:06:37.951Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.374 34.539 1499.6525 08:06:39.64M 2015-11-07T08:06:38.151Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.539 1499.6528 08:06:39.84M 2015-11-07T08:06:38.356Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.538 1499.6537 08:06:40.06M 2015-11-07T08:06:38.556Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6543 08:06:40.26M 2015-11-07T08:06:38.762Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6545 08:06:40.46M 2015-11-07T08:06:38.967Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6547 08:06:40.66M 2015-11-07T08:06:39.167Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.373 34.537 1499.6547 08:06:40.86M 2015-11-07T08:06:39.396Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.373 34.537 1499.6544 08:06:41.08M 2015-11-07T08:06:39.577Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.373 34.540 1499.6484 08:06:41.28M 2015-11-07T08:06:39.777Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.373 34.541 1499.6484 08:06:41.48M 2015-11-07T08:06:39.982Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.373 34.541 1499.6472 08:06:41.68M 2015-11-07T08:06:40.182Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.373 34.540 1499.6467 08:06:41.88M 2015-11-07T08:06:40.387Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.372 34.540 1499.6459 08:06:42.09M 2015-11-07T08:06:40.592Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.372 34.540 1499.6456 08:06:42.29M 2015-11-07T08:06:40.797Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.372 34.540 1499.6455 08:06:42.49M 2015-11-07T08:06:40.997Z|I-OCEAN7-304-XXXX| 25.45 12.876 40.372 34.540 1499.6450 08:06:42.69M 2015-11-07T08:06:41.197Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.372 34.540 1499.6464 08:06:42.89M 2015-11-07T08:06:41.402Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.372 34.540 1499.6466 08:06:43.11M 2015-11-07T08:06:41.607Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.372 34.539 1499.6471 08:06:43.31M 2015-11-07T08:06:41.827Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.372 34.539 1499.6473 08:06:43.51M 2015-11-07T08:06:42.013Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.372 34.538 1499.6471 08:06:43.72M 2015-11-07T08:06:42.217Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.537 1499.6477 08:06:43.90M 2015-11-07T08:06:42.429Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.537 1499.6489 08:06:44.12M 2015-11-07T08:06:42.622Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.536 1499.6497 08:06:44.32M 2015-11-07T08:06:42.822Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.371 34.536 1499.6493 08:06:44.52M 2015-11-07T08:06:43.027Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.371 34.536 1499.6490 08:06:44.72M 2015-11-07T08:06:43.232Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6495 08:06:44.92M 2015-11-07T08:06:43.432Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.536 1499.6494 08:06:45.14M 2015-11-07T08:06:43.637Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.371 34.536 1499.6479 08:06:45.34M 2015-11-07T08:06:43.837Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.371 34.536 1499.6476 08:06:45.54M 2015-11-07T08:06:44.042Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.370 34.535 1499.6464 08:06:45.74M 2015-11-07T08:06:44.247Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.370 34.534 1499.6477 08:06:45.93M 2015-11-07T08:06:44.447Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6471 08:06:46.15M 2015-11-07T08:06:44.652Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6466 08:06:46.35M 2015-11-07T08:06:44.852Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6466 08:06:46.55M 2015-11-07T08:06:45.057Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6466 08:06:46.75M 2015-11-07T08:06:45.262Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6475 08:06:46.95M 2015-11-07T08:06:45.462Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.370 34.534 1499.6484 08:06:47.17M 2015-11-07T08:06:45.667Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.370 34.535 1499.6493 08:06:47.37M 2015-11-07T08:06:45.872Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.370 34.535 1499.6487 08:06:47.57M 2015-11-07T08:06:46.072Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6489 08:06:47.77M 2015-11-07T08:06:46.292Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6482 08:06:47.96M 2015-11-07T08:06:46.477Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.537 1499.6477 08:06:48.20M 2015-11-07T08:06:46.682Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.537 1499.6484 08:06:48.38M 2015-11-07T08:06:46.882Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.372 34.538 1499.6488 08:06:48.58M 2015-11-07T08:06:47.090Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.372 34.538 1499.6497 08:06:48.78M 2015-11-07T08:06:47.293Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.539 1499.6498 08:06:49.00M 2015-11-07T08:06:47.492Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.373 34.539 1499.6493 08:06:49.20M 2015-11-07T08:06:47.697Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.540 1499.6495 08:06:49.40M 2015-11-07T08:06:47.897Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.374 34.540 1499.6508 08:06:49.60M 2015-11-07T08:06:48.102Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.374 34.541 1499.6508 08:06:49.79M 2015-11-07T08:06:48.307Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.374 34.541 1499.6511 08:06:50.01M 2015-11-07T08:06:48.507Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.374 34.541 1499.6508 08:06:50.21M 2015-11-07T08:06:48.707Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.374 34.541 1499.6501 08:06:50.41M 2015-11-07T08:06:48.917Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.373 34.540 1499.6497 08:06:50.61M 2015-11-07T08:06:49.117Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.373 34.540 1499.6498 08:06:50.81M 2015-11-07T08:06:49.322Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.373 34.540 1499.6497 08:06:51.03M 2015-11-07T08:06:49.522Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.373 34.540 1499.6495 08:06:51.23M 2015-11-07T08:06:49.727Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.373 34.539 1499.6500 08:06:51.43M 2015-11-07T08:06:49.927Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.372 34.539 1499.6489 08:06:51.63M 2015-11-07T08:06:50.132Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.372 34.538 1499.6476 08:06:51.82M 2015-11-07T08:06:50.337Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.372 34.538 1499.6470 08:06:52.04M 2015-11-07T08:06:50.537Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.371 34.538 1499.6467 08:06:52.24M 2015-11-07T08:06:50.757Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.538 1499.6469 08:06:52.44M 2015-11-07T08:06:50.947Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.372 34.539 1499.6462 08:06:52.66M 2015-11-07T08:06:51.147Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.372 34.539 1499.6460 08:06:52.84M 2015-11-07T08:06:51.352Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.372 34.539 1499.6456 08:06:53.06M 2015-11-07T08:06:51.552Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.371 34.538 1499.6456 08:06:53.26M 2015-11-07T08:06:51.757Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.371 34.538 1499.6448 08:06:53.45M 2015-11-07T08:06:51.962Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.372 34.538 1499.6460 08:06:53.66M 2015-11-07T08:06:52.162Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.372 34.538 1499.6477 08:06:53.85M 2015-11-07T08:06:52.367Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.539 1499.6487 08:06:54.07M 2015-11-07T08:06:52.567Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.538 1499.6494 08:06:54.27M 2015-11-07T08:06:52.772Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.538 1499.6488 08:06:54.47M 2015-11-07T08:06:52.972Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.373 34.538 1499.6497 08:06:54.67M 2015-11-07T08:06:53.177Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.373 34.538 1499.6497 08:06:54.87M 2015-11-07T08:06:53.380Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.372 34.538 1499.6487 08:06:55.09M 2015-11-07T08:06:53.582Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.373 34.538 1499.6492 08:06:55.29M 2015-11-07T08:06:53.787Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.372 34.537 1499.6493 08:06:55.49M 2015-11-07T08:06:53.987Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.372 34.536 1499.6495 08:06:55.69M 2015-11-07T08:06:54.192Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.371 34.535 1499.6503 08:06:55.88M 2015-11-07T08:06:54.397Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.372 34.536 1499.6512 08:06:56.10M 2015-11-07T08:06:54.597Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.372 34.536 1499.6519 08:06:56.30M 2015-11-07T08:06:54.802Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.536 1499.6526 08:06:56.50M 2015-11-07T08:06:55.002Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.371 34.535 1499.6525 08:06:56.70M 2015-11-07T08:06:55.227Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.371 34.535 1499.6515 08:06:56.90M 2015-11-07T08:06:55.412Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.370 34.534 1499.6516 08:06:57.14M 2015-11-07T08:06:55.612Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.534 1499.6514 08:06:57.32M 2015-11-07T08:06:55.817Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.371 34.535 1499.6523 08:06:57.51M 2015-11-07T08:06:56.022Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.371 34.535 1499.6533 08:06:57.72M 2015-11-07T08:06:56.222Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.535 1499.6537 08:06:57.91M 2015-11-07T08:06:56.422Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.535 1499.6547 08:06:58.13M 2015-11-07T08:06:56.627Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.535 1499.6549 08:06:58.33M 2015-11-07T08:06:56.832Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.371 34.535 1499.6548 08:06:58.53M 2015-11-07T08:06:57.037Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.372 34.535 1499.6548 08:06:58.73M 2015-11-07T08:06:57.237Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.372 34.536 1499.6552 08:06:58.93M 2015-11-07T08:06:57.442Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6541 08:06:59.15M 2015-11-07T08:06:57.642Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6541 08:06:59.35M 2015-11-07T08:06:57.847Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6539 08:06:59.55M 2015-11-07T08:06:58.053Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6539 08:06:59.74M 2015-11-07T08:06:58.252Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.536 1499.6538 08:06:59.94M 2015-11-07T08:06:58.457Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.536 1499.6547 08:07:00.16M 2015-11-07T08:06:58.657Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.372 34.536 1499.6553 08:07:00.36M 2015-11-07T08:06:58.862Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.372 34.536 1499.6553 08:07:00.56M 2015-11-07T08:06:59.062Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.536 1499.6552 08:07:00.76M 2015-11-07T08:06:59.267Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.372 34.536 1499.6547 08:07:00.96M 2015-11-07T08:06:59.472Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.536 1499.6556 08:07:01.18M 2015-11-07T08:06:59.693Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.373 34.536 1499.6558 08:07:01.38M 2015-11-07T08:06:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.536 1499.6556 08:07:01.59M