2015-11-07T08:05:00.077Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.312 34.480 1499.5790 08:05:01.77M 2015-11-07T08:05:00.282Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.312 34.481 1499.5792 08:05:01.97M 2015-11-07T08:05:00.487Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.313 34.482 1499.5796 08:05:02.19M 2015-11-07T08:05:00.692Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.314 34.483 1499.5800 08:05:02.39M 2015-11-07T08:05:00.892Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.314 34.483 1499.5819 08:05:02.59M 2015-11-07T08:05:01.093Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.315 34.484 1499.5831 08:05:02.78M 2015-11-07T08:05:01.297Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.317 34.485 1499.5848 08:05:03.00M 2015-11-07T08:05:01.502Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.319 34.487 1499.5876 08:05:03.20M 2015-11-07T08:05:01.707Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.342 34.510 1499.6143 08:05:03.40M 2015-11-07T08:05:01.907Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.344 34.511 1499.6174 08:05:03.60M 2015-11-07T08:05:02.107Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.346 34.513 1499.6195 08:05:03.80M 2015-11-07T08:05:02.330Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.347 34.514 1499.6217 08:05:04.02M 2015-11-07T08:05:02.517Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.349 34.515 1499.6246 08:05:04.21M 2015-11-07T08:05:02.718Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.351 34.517 1499.6272 08:05:04.42M 2015-11-07T08:05:02.922Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.352 34.518 1499.6283 08:05:04.62M 2015-11-07T08:05:03.122Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.353 34.519 1499.6302 08:05:04.81M 2015-11-07T08:05:03.327Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.353 34.519 1499.6310 08:05:05.03M 2015-11-07T08:05:03.548Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.353 34.519 1499.6317 08:05:05.23M 2015-11-07T08:05:03.737Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.354 34.519 1499.6322 08:05:05.45M 2015-11-07T08:05:03.937Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.355 34.520 1499.6334 08:05:05.63M 2015-11-07T08:05:04.137Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.356 34.521 1499.6340 08:05:05.83M 2015-11-07T08:05:04.342Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.356 34.522 1499.6345 08:05:06.05M 2015-11-07T08:05:04.547Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.357 34.523 1499.6345 08:05:06.25M 2015-11-07T08:05:04.747Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.358 34.524 1499.6344 08:05:06.45M 2015-11-07T08:05:04.952Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.359 34.525 1499.6356 08:05:06.64M 2015-11-07T08:05:05.157Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.360 34.526 1499.6359 08:05:06.84M 2015-11-07T08:05:05.357Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.361 34.527 1499.6373 08:05:07.06M 2015-11-07T08:05:05.562Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.528 1499.6373 08:05:07.26M 2015-11-07T08:05:05.763Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.363 34.529 1499.6379 08:05:07.46M 2015-11-07T08:05:05.972Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.363 34.529 1499.6387 08:05:07.66M 2015-11-07T08:05:06.167Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.368 34.534 1499.6461 08:05:07.86M 2015-11-07T08:05:06.373Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.369 34.535 1499.6466 08:05:08.08M 2015-11-07T08:05:06.578Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.370 34.536 1499.6479 08:05:08.27M 2015-11-07T08:05:06.783Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.536 1499.6487 08:05:08.47M 2015-11-07T08:05:06.983Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.536 1499.6489 08:05:08.68M 2015-11-07T08:05:07.183Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.370 34.536 1499.6483 08:05:08.87M 2015-11-07T08:05:07.388Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.536 1499.6483 08:05:09.09M 2015-11-07T08:05:07.593Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.367 34.533 1499.6443 08:05:09.29M 2015-11-07T08:05:07.793Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.532 1499.6442 08:05:09.49M 2015-11-07T08:05:08.018Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.366 34.531 1499.6447 08:05:09.69M 2015-11-07T08:05:08.203Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.359 34.524 1499.6365 08:05:09.91M 2015-11-07T08:05:08.403Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.358 34.523 1499.6354 08:05:10.11M 2015-11-07T08:05:08.608Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.357 34.522 1499.6356 08:05:10.31M 2015-11-07T08:05:08.808Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.361 34.526 1499.6403 08:05:10.51M 2015-11-07T08:05:09.013Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.362 34.527 1499.6415 08:05:10.70M 2015-11-07T08:05:09.433Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.363 34.528 1499.6415 08:05:10.90M 2015-11-07T08:05:09.433Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.364 34.529 1499.6427 08:05:11.21M 2015-11-07T08:05:09.633Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.365 34.529 1499.6437 08:05:11.33M 2015-11-07T08:05:09.838Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.530 1499.6443 08:05:11.53M 2015-11-07T08:05:10.038Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.531 1499.6450 08:05:11.73M 2015-11-07T08:05:10.243Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.532 1499.6447 08:05:11.93M 2015-11-07T08:05:10.443Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.532 1499.6443 08:05:12.15M 2015-11-07T08:05:10.648Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.531 1499.6440 08:05:12.35M 2015-11-07T08:05:10.848Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.532 1499.6438 08:05:12.54M 2015-11-07T08:05:11.053Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.366 34.532 1499.6429 08:05:12.74M 2015-11-07T08:05:11.258Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.366 34.532 1499.6428 08:05:12.94M 2015-11-07T08:05:11.458Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6431 08:05:13.16M 2015-11-07T08:05:11.663Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6426 08:05:13.36M 2015-11-07T08:05:11.868Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.531 1499.6428 08:05:13.56M 2015-11-07T08:05:12.068Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.365 34.530 1499.6418 08:05:13.76M 2015-11-07T08:05:12.273Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.365 34.530 1499.6427 08:05:13.96M 2015-11-07T08:05:12.493Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.365 34.531 1499.6434 08:05:14.18M 2015-11-07T08:05:12.678Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.365 34.530 1499.6440 08:05:14.39M 2015-11-07T08:05:12.883Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.364 34.529 1499.6431 08:05:14.57M 2015-11-07T08:05:13.083Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.364 34.529 1499.6426 08:05:14.77M 2015-11-07T08:05:13.288Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.366 34.531 1499.6458 08:05:14.97M 2015-11-07T08:05:13.488Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.367 34.531 1499.6475 08:05:15.19M 2015-11-07T08:05:13.693Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.367 34.531 1499.6492 08:05:15.39M 2015-11-07T08:05:13.893Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.367 34.530 1499.6499 08:05:15.59M 2015-11-07T08:05:14.098Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.367 34.531 1499.6508 08:05:15.79M 2015-11-07T08:05:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.365 34.528 1499.6473 08:05:16.01M 2015-11-07T08:05:14.508Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.365 34.529 1499.6476 08:05:16.20M 2015-11-07T08:05:14.713Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.366 34.530 1499.6482 08:05:16.41M 2015-11-07T08:05:14.908Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.366 34.530 1499.6495 08:05:16.61M 2015-11-07T08:05:15.113Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.367 34.531 1499.6488 08:05:16.80M 2015-11-07T08:05:15.318Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.367 34.531 1499.6498 08:05:17.02M 2015-11-07T08:05:15.518Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.367 34.531 1499.6499 08:05:17.22M 2015-11-07T08:05:15.723Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.367 34.531 1499.6487 08:05:17.42M 2015-11-07T08:05:15.928Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.367 34.531 1499.6497 08:05:17.62M 2015-11-07T08:05:16.133Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.367 34.530 1499.6509 08:05:17.82M 2015-11-07T08:05:16.333Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.533 1499.6531 08:05:18.04M 2015-11-07T08:05:16.533Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.533 1499.6521 08:05:18.23M 2015-11-07T08:05:16.738Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6528 08:05:18.43M 2015-11-07T08:05:16.958Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.534 1499.6516 08:05:18.63M 2015-11-07T08:05:17.143Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.534 1499.6510 08:05:18.85M 2015-11-07T08:05:17.348Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.370 34.533 1499.6512 08:05:19.05M 2015-11-07T08:05:17.553Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.370 34.534 1499.6508 08:05:19.25M 2015-11-07T08:05:17.753Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.371 34.535 1499.6505 08:05:19.45M 2015-11-07T08:05:17.958Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.535 1499.6503 08:05:19.65M 2015-11-07T08:05:18.158Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.377 34.542 1499.6573 08:05:19.85M 2015-11-07T08:05:18.363Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.378 34.542 1499.6565 08:05:20.07M 2015-11-07T08:05:18.568Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.377 34.541 1499.6552 08:05:20.27M 2015-11-07T08:05:18.768Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.376 34.541 1499.6542 08:05:20.47M 2015-11-07T08:05:18.973Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.375 34.540 1499.6532 08:05:20.66M 2015-11-07T08:05:19.175Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.374 34.539 1499.6520 08:05:20.86M 2015-11-07T08:05:19.378Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6515 08:05:21.08M 2015-11-07T08:05:19.583Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.537 1499.6508 08:05:21.28M 2015-11-07T08:05:19.783Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6494 08:05:21.48M 2015-11-07T08:05:19.983Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.537 1499.6488 08:05:21.68M 2015-11-07T08:05:20.188Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.536 1499.6479 08:05:21.88M 2015-11-07T08:05:20.393Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6476 08:05:22.10M 2015-11-07T08:05:20.598Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6475 08:05:22.30M 2015-11-07T08:05:20.799Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.369 34.535 1499.6477 08:05:22.50M 2015-11-07T08:05:21.003Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.369 34.534 1499.6477 08:05:22.69M 2015-11-07T08:05:21.203Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.368 34.534 1499.6471 08:05:22.89M 2015-11-07T08:05:21.423Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.369 34.534 1499.6477 08:05:23.11M 2015-11-07T08:05:21.613Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.535 1499.6487 08:05:23.33M 2015-11-07T08:05:21.813Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6510 08:05:23.51M 2015-11-07T08:05:22.018Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6499 08:05:23.71M 2015-11-07T08:05:22.218Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.373 34.537 1499.6530 08:05:23.91M 2015-11-07T08:05:22.423Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.373 34.538 1499.6538 08:05:24.13M 2015-11-07T08:05:22.629Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.538 1499.6542 08:05:24.33M 2015-11-07T08:05:22.829Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.372 34.537 1499.6543 08:05:24.52M 2015-11-07T08:05:23.033Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.536 1499.6544 08:05:24.72M 2015-11-07T08:05:23.233Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.536 1499.6537 08:05:24.92M 2015-11-07T08:05:23.438Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.536 1499.6533 08:05:25.14M 2015-11-07T08:05:23.643Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.536 1499.6534 08:05:25.34M 2015-11-07T08:05:23.843Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6512 08:05:25.54M 2015-11-07T08:05:24.048Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6499 08:05:25.74M 2015-11-07T08:05:24.253Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.534 1499.6489 08:05:25.94M 2015-11-07T08:05:24.453Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.534 1499.6473 08:05:26.16M 2015-11-07T08:05:24.658Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.368 34.533 1499.6465 08:05:26.35M 2015-11-07T08:05:24.858Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.368 34.533 1499.6460 08:05:26.55M 2015-11-07T08:05:25.063Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.367 34.532 1499.6453 08:05:26.75M 2015-11-07T08:05:25.268Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.367 34.532 1499.6450 08:05:26.95M 2015-11-07T08:05:25.468Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.531 1499.6439 08:05:27.17M 2015-11-07T08:05:25.673Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.531 1499.6436 08:05:27.37M 2015-11-07T08:05:25.888Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.366 34.532 1499.6427 08:05:27.57M 2015-11-07T08:05:26.078Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.532 1499.6427 08:05:27.78M 2015-11-07T08:05:26.283Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6440 08:05:27.97M 2015-11-07T08:05:26.483Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.529 1499.6406 08:05:28.19M 2015-11-07T08:05:26.688Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.363 34.528 1499.6412 08:05:28.39M 2015-11-07T08:05:26.894Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.362 34.528 1499.6416 08:05:28.58M 2015-11-07T08:05:27.094Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.363 34.528 1499.6416 08:05:28.78M 2015-11-07T08:05:27.298Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.363 34.528 1499.6418 08:05:29.00M 2015-11-07T08:05:27.499Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.364 34.528 1499.6432 08:05:29.20M 2015-11-07T08:05:27.698Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.364 34.529 1499.6433 08:05:29.40M 2015-11-07T08:05:27.908Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.364 34.529 1499.6427 08:05:29.60M 2015-11-07T08:05:28.108Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.364 34.530 1499.6418 08:05:29.80M 2015-11-07T08:05:28.314Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.365 34.531 1499.6425 08:05:30.02M 2015-11-07T08:05:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.531 1499.6428 08:05:30.22M 2015-11-07T08:05:28.718Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6553 08:05:30.42M 2015-11-07T08:05:28.928Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.542 1499.6564 08:05:30.61M 2015-11-07T08:05:29.124Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6547 08:05:30.81M 2015-11-07T08:05:29.324Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6536 08:05:31.03M 2015-11-07T08:05:29.529Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.362 34.528 1499.6392 08:05:31.23M 2015-11-07T08:05:29.735Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6382 08:05:31.43M 2015-11-07T08:05:29.939Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.361 34.527 1499.6378 08:05:31.63M 2015-11-07T08:05:30.138Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.361 34.527 1499.6379 08:05:31.83M 2015-11-07T08:05:30.359Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.362 34.527 1499.6381 08:05:32.05M 2015-11-07T08:05:30.543Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.362 34.527 1499.6383 08:05:32.26M 2015-11-07T08:05:30.748Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.363 34.528 1499.6395 08:05:32.45M 2015-11-07T08:05:30.949Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.363 34.528 1499.6406 08:05:32.65M 2015-11-07T08:05:31.154Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.364 34.529 1499.6426 08:05:32.84M 2015-11-07T08:05:31.354Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.365 34.529 1499.6439 08:05:33.06M 2015-11-07T08:05:31.559Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.365 34.530 1499.6460 08:05:33.26M 2015-11-07T08:05:31.764Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.366 34.530 1499.6467 08:05:33.46M 2015-11-07T08:05:31.964Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.367 34.531 1499.6472 08:05:33.66M 2015-11-07T08:05:32.169Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.368 34.532 1499.6486 08:05:33.86M 2015-11-07T08:05:32.374Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.369 34.533 1499.6498 08:05:34.08M 2015-11-07T08:05:32.576Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.370 34.534 1499.6511 08:05:34.27M 2015-11-07T08:05:32.779Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.370 34.534 1499.6509 08:05:34.47M 2015-11-07T08:05:32.979Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6509 08:05:34.67M 2015-11-07T08:05:33.184Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6506 08:05:34.87M 2015-11-07T08:05:33.384Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6498 08:05:35.09M 2015-11-07T08:05:33.589Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6504 08:05:35.29M 2015-11-07T08:05:33.794Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.369 34.533 1499.6500 08:05:35.49M 2015-11-07T08:05:33.999Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.369 34.533 1499.6509 08:05:35.69M 2015-11-07T08:05:34.199Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6512 08:05:35.89M 2015-11-07T08:05:34.404Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6517 08:05:36.10M 2015-11-07T08:05:34.604Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.535 1499.6512 08:05:36.31M 2015-11-07T08:05:34.829Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.535 1499.6514 08:05:36.50M 2015-11-07T08:05:35.014Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6521 08:05:36.72M 2015-11-07T08:05:35.214Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6519 08:05:36.90M 2015-11-07T08:05:35.419Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6519 08:05:37.12M 2015-11-07T08:05:35.619Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6525 08:05:37.32M 2015-11-07T08:05:35.824Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.371 34.535 1499.6531 08:05:37.52M 2015-11-07T08:05:36.029Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.371 34.535 1499.6528 08:05:37.72M 2015-11-07T08:05:36.229Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.535 1499.6523 08:05:37.92M 2015-11-07T08:05:36.434Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.535 1499.6526 08:05:38.14M 2015-11-07T08:05:36.634Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6511 08:05:38.34M 2015-11-07T08:05:36.839Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6508 08:05:38.53M 2015-11-07T08:05:37.044Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6505 08:05:38.73M 2015-11-07T08:05:37.244Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6514 08:05:38.93M 2015-11-07T08:05:37.444Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6515 08:05:39.15M 2015-11-07T08:05:37.649Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6522 08:05:39.35M 2015-11-07T08:05:37.854Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.370 34.536 1499.6487 08:05:39.55M 2015-11-07T08:05:38.059Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.370 34.536 1499.6481 08:05:39.75M 2015-11-07T08:05:38.259Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.370 34.536 1499.6481 08:05:39.95M 2015-11-07T08:05:38.464Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.370 34.536 1499.6477 08:05:40.17M 2015-11-07T08:05:38.664Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.536 1499.6475 08:05:40.36M 2015-11-07T08:05:38.869Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6479 08:05:40.56M 2015-11-07T08:05:39.075Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.372 34.538 1499.6489 08:05:40.76M 2015-11-07T08:05:39.294Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.373 34.539 1499.6490 08:05:40.96M 2015-11-07T08:05:39.479Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.374 34.540 1499.6506 08:05:41.20M 2015-11-07T08:05:39.679Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6521 08:05:41.38M 2015-11-07T08:05:39.884Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.541 1499.6531 08:05:41.58M 2015-11-07T08:05:40.089Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.541 1499.6534 08:05:41.78M 2015-11-07T08:05:40.290Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6532 08:05:42.00M 2015-11-07T08:05:40.494Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6532 08:05:42.19M 2015-11-07T08:05:40.699Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.540 1499.6541 08:05:42.39M 2015-11-07T08:05:40.899Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6543 08:05:42.59M 2015-11-07T08:05:41.099Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.540 1499.6556 08:05:42.79M 2015-11-07T08:05:41.304Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.540 1499.6558 08:05:43.01M 2015-11-07T08:05:41.509Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.540 1499.6553 08:05:43.21M 2015-11-07T08:05:41.709Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.375 34.539 1499.6544 08:05:43.41M 2015-11-07T08:05:41.914Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6534 08:05:43.61M 2015-11-07T08:05:42.114Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.538 1499.6528 08:05:43.81M 2015-11-07T08:05:42.319Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.537 1499.6511 08:05:44.02M 2015-11-07T08:05:42.524Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.372 34.537 1499.6500 08:05:44.22M 2015-11-07T08:05:42.724Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6488 08:05:44.43M 2015-11-07T08:05:42.929Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.369 34.535 1499.6471 08:05:44.62M 2015-11-07T08:05:43.134Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.368 34.534 1499.6458 08:05:44.82M 2015-11-07T08:05:43.335Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.368 34.533 1499.6456 08:05:45.04M 2015-11-07T08:05:43.566Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.367 34.532 1499.6451 08:05:45.24M 2015-11-07T08:05:43.759Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.367 34.532 1499.6442 08:05:45.44M 2015-11-07T08:05:43.944Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.367 34.532 1499.6440 08:05:45.65M 2015-11-07T08:05:44.149Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.532 1499.6431 08:05:45.84M 2015-11-07T08:05:44.349Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.366 34.531 1499.6442 08:05:46.06M 2015-11-07T08:05:44.549Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.366 34.531 1499.6438 08:05:46.26M 2015-11-07T08:05:44.759Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.365 34.530 1499.6440 08:05:46.45M 2015-11-07T08:05:44.959Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.365 34.530 1499.6448 08:05:46.65M 2015-11-07T08:05:45.164Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.365 34.529 1499.6454 08:05:46.85M 2015-11-07T08:05:45.364Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.365 34.529 1499.6459 08:05:47.07M 2015-11-07T08:05:45.569Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.365 34.529 1499.6459 08:05:47.27M 2015-11-07T08:05:45.794Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.365 34.529 1499.6475 08:05:47.47M 2015-11-07T08:05:45.974Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.366 34.530 1499.6481 08:05:47.67M 2015-11-07T08:05:46.180Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.366 34.530 1499.6488 08:05:47.87M 2015-11-07T08:05:46.384Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.367 34.530 1499.6499 08:05:48.09M 2015-11-07T08:05:46.584Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.367 34.531 1499.6501 08:05:48.29M 2015-11-07T08:05:46.790Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.368 34.531 1499.6511 08:05:48.48M 2015-11-07T08:05:46.989Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.368 34.532 1499.6515 08:05:48.68M 2015-11-07T08:05:47.194Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.369 34.533 1499.6523 08:05:48.88M 2015-11-07T08:05:47.394Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.369 34.533 1499.6523 08:05:49.10M 2015-11-07T08:05:47.599Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.533 1499.6522 08:05:49.30M 2015-11-07T08:05:47.799Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.534 1499.6532 08:05:49.50M 2015-11-07T08:05:48.004Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.371 34.535 1499.6531 08:05:49.70M 2015-11-07T08:05:48.224Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6537 08:05:49.90M 2015-11-07T08:05:48.409Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6539 08:05:50.13M 2015-11-07T08:05:48.614Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.538 1499.6554 08:05:50.31M 2015-11-07T08:05:48.814Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.538 1499.6556 08:05:50.51M 2015-11-07T08:05:49.019Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.538 1499.6560 08:05:50.71M 2015-11-07T08:05:49.224Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.374 34.538 1499.6567 08:05:50.91M 2015-11-07T08:05:49.424Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6525 08:05:51.13M 2015-11-07T08:05:49.629Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6522 08:05:51.33M 2015-11-07T08:05:49.834Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.540 1499.6523 08:05:51.53M 2015-11-07T08:05:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.540 1499.6514 08:05:51.73M 2015-11-07T08:05:50.239Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.540 1499.6510 08:05:51.93M 2015-11-07T08:05:50.444Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.540 1499.6508 08:05:52.15M 2015-11-07T08:05:50.644Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.375 34.541 1499.6503 08:05:52.35M 2015-11-07T08:05:50.850Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.541 1499.6498 08:05:52.54M 2015-11-07T08:05:51.049Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.541 1499.6501 08:05:52.74M 2015-11-07T08:05:51.255Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.541 1499.6500 08:05:52.94M 2015-11-07T08:05:51.454Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.375 34.541 1499.6510 08:05:53.16M 2015-11-07T08:05:51.659Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.375 34.541 1499.6514 08:05:53.36M 2015-11-07T08:05:51.864Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.375 34.541 1499.6519 08:05:53.56M 2015-11-07T08:05:52.065Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.375 34.541 1499.6526 08:05:53.76M 2015-11-07T08:05:52.270Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6541 08:05:53.95M 2015-11-07T08:05:52.470Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6556 08:05:54.17M 2015-11-07T08:05:52.690Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6567 08:05:54.37M 2015-11-07T08:05:52.880Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.377 34.541 1499.6577 08:05:54.59M 2015-11-07T08:05:53.080Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6577 08:05:54.77M 2015-11-07T08:05:53.285Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.377 34.541 1499.6572 08:05:54.97M 2015-11-07T08:05:53.485Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6571 08:05:55.19M 2015-11-07T08:05:53.690Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.541 1499.6561 08:05:55.39M 2015-11-07T08:05:53.889Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.540 1499.6549 08:05:55.59M 2015-11-07T08:05:54.095Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.540 1499.6549 08:05:55.79M 2015-11-07T08:05:54.300Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6553 08:05:56.01M 2015-11-07T08:05:54.527Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6550 08:05:56.21M 2015-11-07T08:05:54.705Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.539 1499.6555 08:05:56.40M 2015-11-07T08:05:54.910Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.374 34.538 1499.6572 08:05:56.60M 2015-11-07T08:05:55.110Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.374 34.538 1499.6572 08:05:56.80M 2015-11-07T08:05:55.315Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6566 08:05:57.02M 2015-11-07T08:05:55.515Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.538 1499.6554 08:05:57.22M 2015-11-07T08:05:55.720Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6548 08:05:57.42M 2015-11-07T08:05:55.925Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6541 08:05:57.62M 2015-11-07T08:05:56.127Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6537 08:05:57.82M 2015-11-07T08:05:56.330Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.536 1499.6536 08:05:58.04M 2015-11-07T08:05:56.535Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.536 1499.6536 08:05:58.23M 2015-11-07T08:05:56.750Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6547 08:05:58.43M 2015-11-07T08:05:56.940Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.373 34.537 1499.6549 08:05:58.63M 2015-11-07T08:05:57.160Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6536 08:05:58.83M 2015-11-07T08:05:57.345Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6525 08:05:59.07M 2015-11-07T08:05:57.550Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6522 08:05:59.25M 2015-11-07T08:05:57.750Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.374 34.539 1499.6512 08:05:59.45M 2015-11-07T08:05:57.955Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.374 34.540 1499.6512 08:05:59.65M 2015-11-07T08:05:58.155Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.540 1499.6499 08:05:59.85M 2015-11-07T08:05:58.360Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.375 34.540 1499.6510 08:06:00.06M 2015-11-07T08:05:58.565Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.375 34.540 1499.6519 08:06:00.26M 2015-11-07T08:05:58.765Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.376 34.541 1499.6522 08:06:00.46M 2015-11-07T08:05:58.970Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.376 34.541 1499.6526 08:06:00.66M 2015-11-07T08:05:59.173Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.376 34.542 1499.6534 08:06:00.86M 2015-11-07T08:05:59.377Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.377 34.542 1499.6541 08:06:01.08M 2015-11-07T08:05:59.575Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6545 08:06:01.28M 2015-11-07T08:05:59.780Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6547 08:06:01.48M 2015-11-07T08:05:59.980Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6550 08:06:01.68M