2015-11-07T08:04:00.185Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.376 34.541 1499.6539 08:04:01.87M 2015-11-07T08:04:00.390Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.377 34.542 1499.6549 08:04:02.09M 2015-11-07T08:04:00.595Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.378 34.543 1499.6544 08:04:02.29M 2015-11-07T08:04:00.795Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.379 34.544 1499.6544 08:04:02.49M 2015-11-07T08:04:01.015Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.378 34.544 1499.6544 08:04:02.69M 2015-11-07T08:04:01.200Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.378 34.544 1499.6542 08:04:02.90M 2015-11-07T08:04:01.405Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.378 34.543 1499.6542 08:04:03.10M 2015-11-07T08:04:01.610Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.378 34.543 1499.6532 08:04:03.30M 2015-11-07T08:04:01.810Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.377 34.542 1499.6544 08:04:03.50M 2015-11-07T08:04:02.015Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.377 34.542 1499.6554 08:04:03.70M 2015-11-07T08:04:02.215Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.377 34.542 1499.6553 08:04:03.90M 2015-11-07T08:04:02.420Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.377 34.541 1499.6556 08:04:04.12M 2015-11-07T08:04:02.625Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.376 34.539 1499.6586 08:04:04.32M 2015-11-07T08:04:02.825Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.376 34.539 1499.6583 08:04:04.52M 2015-11-07T08:04:03.030Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.376 34.540 1499.6584 08:04:04.71M 2015-11-07T08:04:03.230Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.376 34.540 1499.6583 08:04:04.92M 2015-11-07T08:04:03.435Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.376 34.540 1499.6573 08:04:05.13M 2015-11-07T08:04:03.640Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.540 1499.6572 08:04:05.33M 2015-11-07T08:04:03.840Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.377 34.541 1499.6580 08:04:05.53M 2015-11-07T08:04:04.045Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6583 08:04:05.73M 2015-11-07T08:04:04.250Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.377 34.541 1499.6586 08:04:05.93M 2015-11-07T08:04:04.450Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.376 34.541 1499.6584 08:04:06.15M 2015-11-07T08:04:04.655Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.376 34.541 1499.6581 08:04:06.35M 2015-11-07T08:04:04.855Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.376 34.541 1499.6580 08:04:06.55M 2015-11-07T08:04:05.060Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.376 34.541 1499.6575 08:04:06.75M 2015-11-07T08:04:05.265Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.376 34.541 1499.6572 08:04:06.95M 2015-11-07T08:04:05.485Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.376 34.542 1499.6563 08:04:07.17M 2015-11-07T08:04:05.665Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.376 34.542 1499.6561 08:04:07.38M 2015-11-07T08:04:05.870Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.376 34.542 1499.6558 08:04:07.56M 2015-11-07T08:04:06.075Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.375 34.541 1499.6544 08:04:07.76M 2015-11-07T08:04:06.275Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.375 34.541 1499.6543 08:04:07.96M 2015-11-07T08:04:06.480Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.374 34.540 1499.6536 08:04:08.18M 2015-11-07T08:04:06.685Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.540 1499.6537 08:04:08.38M 2015-11-07T08:04:06.885Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6525 08:04:08.58M 2015-11-07T08:04:07.090Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6527 08:04:08.78M 2015-11-07T08:04:07.290Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6521 08:04:08.97M 2015-11-07T08:04:07.495Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6521 08:04:09.19M 2015-11-07T08:04:07.700Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.537 1499.6509 08:04:09.39M 2015-11-07T08:04:07.900Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6506 08:04:09.59M 2015-11-07T08:04:08.105Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6504 08:04:09.79M 2015-11-07T08:04:08.305Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6508 08:04:10.01M 2015-11-07T08:04:08.515Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6511 08:04:10.21M 2015-11-07T08:04:08.715Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.373 34.538 1499.6515 08:04:10.41M 2015-11-07T08:04:08.915Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.373 34.538 1499.6516 08:04:10.61M 2015-11-07T08:04:09.120Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.373 34.538 1499.6531 08:04:10.81M 2015-11-07T08:04:09.325Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.374 34.538 1499.6545 08:04:11.03M 2015-11-07T08:04:09.525Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.374 34.538 1499.6549 08:04:11.22M 2015-11-07T08:04:09.730Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.374 34.538 1499.6536 08:04:11.42M 2015-11-07T08:04:09.950Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.538 1499.6536 08:04:11.62M 2015-11-07T08:04:10.135Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.538 1499.6534 08:04:11.84M 2015-11-07T08:04:10.340Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6534 08:04:12.04M 2015-11-07T08:04:10.540Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.540 1499.6506 08:04:12.24M 2015-11-07T08:04:10.745Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.540 1499.6501 08:04:12.44M 2015-11-07T08:04:10.950Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.374 34.540 1499.6499 08:04:12.64M 2015-11-07T08:04:11.150Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.374 34.540 1499.6494 08:04:12.84M 2015-11-07T08:04:11.350Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.374 34.540 1499.6486 08:04:13.05M 2015-11-07T08:04:11.560Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.374 34.540 1499.6493 08:04:13.25M 2015-11-07T08:04:11.760Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.374 34.541 1499.6504 08:04:13.45M 2015-11-07T08:04:11.960Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.374 34.541 1499.6495 08:04:13.65M 2015-11-07T08:04:12.165Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.374 34.541 1499.6499 08:04:13.85M 2015-11-07T08:04:12.370Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.374 34.541 1499.6498 08:04:14.07M 2015-11-07T08:04:12.570Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.374 34.540 1499.6493 08:04:14.27M 2015-11-07T08:04:12.770Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.374 34.540 1499.6495 08:04:14.47M 2015-11-07T08:04:12.975Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.374 34.540 1499.6499 08:04:14.66M 2015-11-07T08:04:13.180Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.374 34.540 1499.6508 08:04:14.87M 2015-11-07T08:04:13.385Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.373 34.539 1499.6514 08:04:15.08M 2015-11-07T08:04:13.585Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.373 34.539 1499.6515 08:04:15.28M 2015-11-07T08:04:13.790Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.374 34.540 1499.6515 08:04:15.48M 2015-11-07T08:04:13.995Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.374 34.540 1499.6514 08:04:15.68M 2015-11-07T08:04:14.195Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.374 34.540 1499.6519 08:04:15.88M 2015-11-07T08:04:14.415Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.374 34.540 1499.6527 08:04:16.10M 2015-11-07T08:04:14.600Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.374 34.539 1499.6526 08:04:16.31M 2015-11-07T08:04:14.805Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.373 34.539 1499.6534 08:04:16.50M 2015-11-07T08:04:15.005Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.538 1499.6541 08:04:16.70M 2015-11-07T08:04:15.210Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6542 08:04:16.90M 2015-11-07T08:04:15.415Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6552 08:04:17.12M 2015-11-07T08:04:15.615Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6559 08:04:17.31M 2015-11-07T08:04:15.820Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.537 1499.6565 08:04:17.51M 2015-11-07T08:04:16.025Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.537 1499.6561 08:04:17.71M 2015-11-07T08:04:16.225Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.537 1499.6558 08:04:17.91M 2015-11-07T08:04:16.430Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.374 34.537 1499.6559 08:04:18.13M 2015-11-07T08:04:16.630Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.374 34.537 1499.6558 08:04:18.33M 2015-11-07T08:04:16.850Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.374 34.537 1499.6563 08:04:18.53M 2015-11-07T08:04:17.038Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.374 34.537 1499.6564 08:04:18.73M 2015-11-07T08:04:17.240Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.374 34.538 1499.6559 08:04:18.92M 2015-11-07T08:04:17.446Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.375 34.538 1499.6549 08:04:19.15M 2015-11-07T08:04:17.646Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.375 34.539 1499.6545 08:04:19.34M 2015-11-07T08:04:17.850Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.375 34.539 1499.6536 08:04:19.54M 2015-11-07T08:04:18.050Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.375 34.540 1499.6525 08:04:19.74M 2015-11-07T08:04:18.256Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.375 34.541 1499.6517 08:04:19.94M 2015-11-07T08:04:18.460Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.376 34.541 1499.6516 08:04:20.16M 2015-11-07T08:04:18.666Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.376 34.542 1499.6512 08:04:20.36M 2015-11-07T08:04:18.881Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.542 1499.6498 08:04:20.56M 2015-11-07T08:04:19.065Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.376 34.542 1499.6493 08:04:20.77M 2015-11-07T08:04:19.288Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.376 34.543 1499.6492 08:04:20.95M 2015-11-07T08:04:19.471Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.376 34.543 1499.6487 08:04:21.17M 2015-11-07T08:04:19.681Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.375 34.543 1499.6487 08:04:21.37M 2015-11-07T08:04:19.881Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.375 34.542 1499.6489 08:04:21.57M 2015-11-07T08:04:20.080Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.375 34.542 1499.6484 08:04:21.77M 2015-11-07T08:04:20.291Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.375 34.542 1499.6490 08:04:21.97M 2015-11-07T08:04:20.491Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.374 34.542 1499.6487 08:04:22.19M 2015-11-07T08:04:20.692Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.374 34.542 1499.6486 08:04:22.39M 2015-11-07T08:04:20.896Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.374 34.542 1499.6488 08:04:22.59M 2015-11-07T08:04:21.096Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.374 34.541 1499.6494 08:04:22.79M 2015-11-07T08:04:21.301Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.375 34.541 1499.6511 08:04:23.00M 2015-11-07T08:04:21.506Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.375 34.541 1499.6517 08:04:23.20M 2015-11-07T08:04:21.711Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.375 34.541 1499.6538 08:04:23.40M 2015-11-07T08:04:21.911Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.375 34.541 1499.6549 08:04:23.60M 2015-11-07T08:04:22.111Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.375 34.540 1499.6558 08:04:23.80M 2015-11-07T08:04:22.316Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.375 34.539 1499.6576 08:04:24.02M 2015-11-07T08:04:22.521Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.375 34.539 1499.6584 08:04:24.22M 2015-11-07T08:04:22.721Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.375 34.539 1499.6582 08:04:24.42M 2015-11-07T08:04:22.926Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.375 34.539 1499.6587 08:04:24.61M 2015-11-07T08:04:23.131Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.375 34.539 1499.6591 08:04:24.82M 2015-11-07T08:04:23.346Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.375 34.538 1499.6586 08:04:25.04M 2015-11-07T08:04:23.536Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.375 34.539 1499.6593 08:04:25.25M 2015-11-07T08:04:23.736Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.375 34.539 1499.6591 08:04:25.43M 2015-11-07T08:04:23.941Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.375 34.538 1499.6589 08:04:25.63M 2015-11-07T08:04:24.141Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.375 34.538 1499.6586 08:04:25.83M 2015-11-07T08:04:24.346Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.375 34.538 1499.6583 08:04:26.05M 2015-11-07T08:04:24.551Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.374 34.537 1499.6577 08:04:26.25M 2015-11-07T08:04:24.756Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.374 34.537 1499.6575 08:04:26.45M 2015-11-07T08:04:24.956Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.374 34.538 1499.6571 08:04:26.65M 2015-11-07T08:04:25.161Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.375 34.538 1499.6564 08:04:26.85M 2015-11-07T08:04:25.361Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.375 34.538 1499.6561 08:04:27.06M 2015-11-07T08:04:25.566Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.375 34.539 1499.6565 08:04:27.26M 2015-11-07T08:04:25.766Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.375 34.539 1499.6566 08:04:27.46M 2015-11-07T08:04:25.971Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.376 34.539 1499.6566 08:04:27.66M 2015-11-07T08:04:26.205Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.376 34.539 1499.6561 08:04:27.86M 2015-11-07T08:04:26.376Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.376 34.540 1499.6553 08:04:28.08M 2015-11-07T08:04:26.581Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.376 34.540 1499.6553 08:04:28.28M 2015-11-07T08:04:26.786Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.540 1499.6553 08:04:28.48M 2015-11-07T08:04:26.986Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.376 34.540 1499.6555 08:04:28.68M 2015-11-07T08:04:27.198Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.376 34.540 1499.6548 08:04:28.87M 2015-11-07T08:04:27.396Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.375 34.540 1499.6548 08:04:29.09M 2015-11-07T08:04:27.591Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.541 1499.6572 08:04:29.29M 2015-11-07T08:04:27.816Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.377 34.541 1499.6573 08:04:29.49M 2015-11-07T08:04:28.001Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.541 1499.6581 08:04:29.71M 2015-11-07T08:04:28.206Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.377 34.541 1499.6578 08:04:29.89M 2015-11-07T08:04:28.411Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.376 34.540 1499.6575 08:04:30.11M 2015-11-07T08:04:28.611Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.542 1499.6608 08:04:30.31M 2015-11-07T08:04:28.816Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.543 1499.6613 08:04:30.51M 2015-11-07T08:04:29.016Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.377 34.541 1499.6583 08:04:30.71M 2015-11-07T08:04:29.221Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.377 34.540 1499.6593 08:04:30.90M 2015-11-07T08:04:29.421Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.376 34.540 1499.6587 08:04:31.12M 2015-11-07T08:04:29.626Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.376 34.539 1499.6583 08:04:31.32M 2015-11-07T08:04:29.826Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.376 34.539 1499.6588 08:04:31.52M 2015-11-07T08:04:30.031Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.376 34.539 1499.6597 08:04:31.72M 2015-11-07T08:04:30.236Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.376 34.539 1499.6604 08:04:31.92M 2015-11-07T08:04:30.436Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.376 34.539 1499.6603 08:04:32.14M 2015-11-07T08:04:30.641Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.376 34.540 1499.6604 08:04:32.34M 2015-11-07T08:04:30.841Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.377 34.540 1499.6604 08:04:32.54M 2015-11-07T08:04:31.046Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.377 34.540 1499.6597 08:04:32.73M 2015-11-07T08:04:31.252Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.377 34.541 1499.6599 08:04:32.94M 2015-11-07T08:04:31.452Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.377 34.541 1499.6602 08:04:33.15M 2015-11-07T08:04:31.656Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.377 34.541 1499.6597 08:04:33.35M 2015-11-07T08:04:31.861Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.377 34.541 1499.6591 08:04:33.55M 2015-11-07T08:04:32.061Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.377 34.542 1499.6587 08:04:33.75M 2015-11-07T08:04:32.281Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.542 1499.6583 08:04:33.95M 2015-11-07T08:04:32.471Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.378 34.543 1499.6602 08:04:34.19M 2015-11-07T08:04:32.671Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.378 34.543 1499.6595 08:04:34.37M 2015-11-07T08:04:32.871Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6584 08:04:34.57M 2015-11-07T08:04:33.076Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6566 08:04:34.77M 2015-11-07T08:04:33.281Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6566 08:04:34.96M 2015-11-07T08:04:33.481Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.377 34.542 1499.6563 08:04:35.18M 2015-11-07T08:04:33.686Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.542 1499.6554 08:04:35.38M 2015-11-07T08:04:33.892Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.369 34.535 1499.6462 08:04:35.58M 2015-11-07T08:04:34.091Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.367 34.533 1499.6432 08:04:35.78M 2015-11-07T08:04:34.296Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.366 34.532 1499.6423 08:04:36.00M 2015-11-07T08:04:34.501Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.366 34.532 1499.6406 08:04:36.20M 2015-11-07T08:04:34.706Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.364 34.530 1499.6401 08:04:36.40M 2015-11-07T08:04:34.906Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.362 34.528 1499.6378 08:04:36.60M 2015-11-07T08:04:35.106Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.349 34.516 1499.6244 08:04:36.80M 2015-11-07T08:04:35.311Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.348 34.514 1499.6234 08:04:37.01M 2015-11-07T08:04:35.511Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.347 34.513 1499.6222 08:04:37.21M 2015-11-07T08:04:35.716Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.345 34.511 1499.6201 08:04:37.41M 2015-11-07T08:04:35.921Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.343 34.510 1499.6182 08:04:37.61M 2015-11-07T08:04:36.121Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.342 34.509 1499.6157 08:04:37.81M 2015-11-07T08:04:36.326Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.334 34.501 1499.6062 08:04:38.03M 2015-11-07T08:04:36.526Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.334 34.501 1499.6051 08:04:38.23M 2015-11-07T08:04:36.746Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.333 34.500 1499.6042 08:04:38.43M 2015-11-07T08:04:36.932Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.332 34.500 1499.6042 08:04:38.64M 2015-11-07T08:04:37.136Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.332 34.499 1499.6040 08:04:38.82M 2015-11-07T08:04:37.367Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.332 34.499 1499.6030 08:04:39.04M 2015-11-07T08:04:37.546Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.332 34.499 1499.6025 08:04:39.24M 2015-11-07T08:04:37.746Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.328 34.496 1499.5972 08:04:39.44M 2015-11-07T08:04:37.946Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.327 34.496 1499.5966 08:04:39.64M 2015-11-07T08:04:38.151Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.327 34.495 1499.5958 08:04:39.84M 2015-11-07T08:04:38.364Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.327 34.496 1499.5961 08:04:40.06M 2015-11-07T08:04:38.561Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.325 34.494 1499.5939 08:04:40.26M 2015-11-07T08:04:38.761Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.326 34.494 1499.5946 08:04:40.46M 2015-11-07T08:04:38.961Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.326 34.494 1499.5939 08:04:40.66M 2015-11-07T08:04:39.166Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.325 34.493 1499.5936 08:04:40.85M 2015-11-07T08:04:39.371Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.324 34.492 1499.5933 08:04:41.07M 2015-11-07T08:04:39.577Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.323 34.491 1499.5927 08:04:41.27M 2015-11-07T08:04:39.776Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.322 34.490 1499.5908 08:04:41.47M 2015-11-07T08:04:39.981Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.320 34.488 1499.5889 08:04:41.67M 2015-11-07T08:04:40.186Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.318 34.486 1499.5874 08:04:41.87M 2015-11-07T08:04:40.386Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.310 34.478 1499.5792 08:04:42.09M 2015-11-07T08:04:40.592Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.309 34.477 1499.5790 08:04:42.29M 2015-11-07T08:04:40.792Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.309 34.477 1499.5790 08:04:42.49M 2015-11-07T08:04:40.992Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.309 34.477 1499.5784 08:04:42.69M 2015-11-07T08:04:41.212Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.309 34.477 1499.5779 08:04:42.88M 2015-11-07T08:04:41.401Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.309 34.478 1499.5790 08:04:43.12M 2015-11-07T08:04:41.606Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.309 34.477 1499.5789 08:04:43.30M 2015-11-07T08:04:41.806Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.309 34.477 1499.5793 08:04:43.50M 2015-11-07T08:04:42.012Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.308 34.476 1499.5786 08:04:43.70M 2015-11-07T08:04:42.217Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.308 34.476 1499.5790 08:04:43.90M 2015-11-07T08:04:42.417Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.308 34.476 1499.5791 08:04:44.12M 2015-11-07T08:04:42.622Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.315 34.482 1499.5873 08:04:44.32M 2015-11-07T08:04:42.822Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.316 34.483 1499.5880 08:04:44.52M 2015-11-07T08:04:43.026Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.316 34.483 1499.5895 08:04:44.71M 2015-11-07T08:04:43.232Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.316 34.484 1499.5890 08:04:44.92M 2015-11-07T08:04:43.432Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.317 34.484 1499.5903 08:04:45.14M 2015-11-07T08:04:43.632Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.318 34.485 1499.5916 08:04:45.33M 2015-11-07T08:04:43.837Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.319 34.486 1499.5925 08:04:45.53M 2015-11-07T08:04:44.042Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.320 34.486 1499.5933 08:04:45.73M 2015-11-07T08:04:44.242Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.320 34.486 1499.5941 08:04:45.93M 2015-11-07T08:04:44.447Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.320 34.487 1499.5953 08:04:46.15M 2015-11-07T08:04:44.652Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.321 34.487 1499.5964 08:04:46.34M 2015-11-07T08:04:44.852Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.321 34.487 1499.5973 08:04:46.55M 2015-11-07T08:04:45.057Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.322 34.488 1499.5981 08:04:46.75M 2015-11-07T08:04:45.257Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.323 34.489 1499.5988 08:04:46.94M 2015-11-07T08:04:45.462Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.323 34.489 1499.5997 08:04:47.16M 2015-11-07T08:04:45.682Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.324 34.490 1499.6005 08:04:47.36M 2015-11-07T08:04:45.867Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.324 34.490 1499.6022 08:04:47.58M 2015-11-07T08:04:46.072Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.325 34.491 1499.6025 08:04:47.76M 2015-11-07T08:04:46.272Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.326 34.491 1499.6036 08:04:47.96M 2015-11-07T08:04:46.477Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.326 34.491 1499.6031 08:04:48.18M 2015-11-07T08:04:46.682Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.326 34.491 1499.6028 08:04:48.37M 2015-11-07T08:04:46.882Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.326 34.491 1499.6029 08:04:48.58M 2015-11-07T08:04:47.087Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.326 34.492 1499.6034 08:04:48.78M 2015-11-07T08:04:47.293Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.326 34.492 1499.6033 08:04:48.97M 2015-11-07T08:04:47.493Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.326 34.492 1499.6019 08:04:49.20M 2015-11-07T08:04:47.697Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.326 34.491 1499.6011 08:04:49.39M 2015-11-07T08:04:47.897Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.326 34.492 1499.6000 08:04:49.59M 2015-11-07T08:04:48.102Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.326 34.492 1499.5995 08:04:49.79M 2015-11-07T08:04:48.307Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.325 34.492 1499.5992 08:04:50.01M 2015-11-07T08:04:48.507Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.325 34.492 1499.5989 08:04:50.21M 2015-11-07T08:04:48.712Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.325 34.492 1499.5995 08:04:50.41M 2015-11-07T08:04:48.912Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.326 34.492 1499.5992 08:04:50.61M 2015-11-07T08:04:49.117Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.326 34.493 1499.6000 08:04:50.80M 2015-11-07T08:04:49.322Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.327 34.493 1499.6006 08:04:51.02M 2015-11-07T08:04:49.522Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.327 34.494 1499.6011 08:04:51.22M 2015-11-07T08:04:49.727Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.328 34.494 1499.6027 08:04:51.42M 2015-11-07T08:04:49.927Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.328 34.494 1499.6040 08:04:51.62M 2015-11-07T08:04:50.147Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.329 34.494 1499.6050 08:04:51.82M 2015-11-07T08:04:50.337Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.329 34.497 1499.6000 08:04:52.06M 2015-11-07T08:04:50.537Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.330 34.498 1499.6005 08:04:52.24M 2015-11-07T08:04:50.742Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.331 34.499 1499.5996 08:04:52.44M 2015-11-07T08:04:50.942Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.331 34.500 1499.6006 08:04:52.64M 2015-11-07T08:04:51.147Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.332 34.500 1499.6011 08:04:52.83M 2015-11-07T08:04:51.347Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.332 34.501 1499.6007 08:04:53.05M 2015-11-07T08:04:51.552Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.333 34.502 1499.6002 08:04:53.25M 2015-11-07T08:04:51.757Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.332 34.501 1499.6000 08:04:53.45M 2015-11-07T08:04:51.962Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.332 34.501 1499.6014 08:04:53.65M 2015-11-07T08:04:52.162Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.332 34.500 1499.6038 08:04:53.85M 2015-11-07T08:04:52.367Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.333 34.500 1499.6052 08:04:54.07M 2015-11-07T08:04:52.567Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.332 34.500 1499.6057 08:04:54.27M 2015-11-07T08:04:52.772Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.332 34.499 1499.6056 08:04:54.47M 2015-11-07T08:04:52.972Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.332 34.499 1499.6064 08:04:54.67M 2015-11-07T08:04:53.179Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.332 34.499 1499.6074 08:04:54.86M 2015-11-07T08:04:53.382Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.332 34.498 1499.6083 08:04:55.08M 2015-11-07T08:04:53.592Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.332 34.498 1499.6084 08:04:55.28M 2015-11-07T08:04:53.787Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.332 34.498 1499.6090 08:04:55.48M 2015-11-07T08:04:53.987Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.331 34.498 1499.6082 08:04:55.68M 2015-11-07T08:04:54.192Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.331 34.497 1499.6069 08:04:55.88M 2015-11-07T08:04:54.392Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.330 34.497 1499.6064 08:04:56.10M 2015-11-07T08:04:54.637Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.329 34.496 1499.6056 08:04:56.30M 2015-11-07T08:04:54.802Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.329 34.495 1499.6052 08:04:56.51M 2015-11-07T08:04:55.007Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.328 34.495 1499.6030 08:04:56.70M 2015-11-07T08:04:55.207Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.328 34.495 1499.6034 08:04:56.90M 2015-11-07T08:04:55.407Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.328 34.495 1499.6040 08:04:57.11M 2015-11-07T08:04:55.612Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.328 34.495 1499.6031 08:04:57.31M 2015-11-07T08:04:55.817Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.328 34.495 1499.6034 08:04:57.51M 2015-11-07T08:04:56.017Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.328 34.494 1499.6035 08:04:57.71M 2015-11-07T08:04:56.222Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.327 34.494 1499.6027 08:04:57.91M 2015-11-07T08:04:56.422Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.321 34.488 1499.5967 08:04:58.13M 2015-11-07T08:04:56.627Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.321 34.487 1499.5966 08:04:58.33M 2015-11-07T08:04:56.837Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.321 34.487 1499.5964 08:04:58.53M 2015-11-07T08:04:57.037Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.317 34.483 1499.5908 08:04:58.73M 2015-11-07T08:04:57.237Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.317 34.483 1499.5917 08:04:58.92M 2015-11-07T08:04:57.442Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.316 34.482 1499.5920 08:04:59.14M 2015-11-07T08:04:57.647Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.316 34.482 1499.5913 08:04:59.34M 2015-11-07T08:04:57.847Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.316 34.483 1499.5900 08:04:59.54M 2015-11-07T08:04:58.053Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.316 34.483 1499.5903 08:04:59.74M 2015-11-07T08:04:58.252Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.316 34.482 1499.5896 08:04:59.94M 2015-11-07T08:04:58.457Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.314 34.481 1499.5876 08:05:00.16M 2015-11-07T08:04:58.662Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.314 34.481 1499.5870 08:05:00.36M 2015-11-07T08:04:58.862Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.314 34.481 1499.5865 08:05:00.56M 2015-11-07T08:04:59.082Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.314 34.481 1499.5851 08:05:00.76M 2015-11-07T08:04:59.267Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.313 34.481 1499.5842 08:05:00.97M 2015-11-07T08:04:59.467Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.312 34.480 1499.5823 08:05:01.17M 2015-11-07T08:04:59.672Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.312 34.480 1499.5809 08:05:01.37M 2015-11-07T08:04:59.877Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.312 34.480 1499.5796 08:05:01.57M