2015-11-07T08:01:00.097Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.367 34.531 1499.6478 08:01:01.78M 2015-11-07T08:01:00.308Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.367 34.532 1499.6497 08:01:02.00M 2015-11-07T08:01:00.502Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.369 34.533 1499.6498 08:01:02.20M 2015-11-07T08:01:00.707Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.369 34.534 1499.6494 08:01:02.39M 2015-11-07T08:01:00.912Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.534 1499.6490 08:01:02.59M 2015-11-07T08:01:01.112Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.534 1499.6487 08:01:02.79M 2015-11-07T08:01:01.312Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.370 34.535 1499.6493 08:01:03.01M 2015-11-07T08:01:01.517Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.371 34.536 1499.6497 08:01:03.21M 2015-11-07T08:01:01.722Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.371 34.536 1499.6499 08:01:03.41M 2015-11-07T08:01:01.927Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.537 1499.6500 08:01:03.61M 2015-11-07T08:01:02.127Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.537 1499.6492 08:01:03.81M 2015-11-07T08:01:02.352Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.537 1499.6505 08:01:04.03M 2015-11-07T08:01:02.537Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.537 1499.6489 08:01:04.24M 2015-11-07T08:01:02.737Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6495 08:01:04.43M 2015-11-07T08:01:02.942Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6498 08:01:04.62M 2015-11-07T08:01:03.142Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6506 08:01:04.82M 2015-11-07T08:01:03.370Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6511 08:01:05.04M 2015-11-07T08:01:03.552Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6517 08:01:05.24M 2015-11-07T08:01:03.752Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.538 1499.6528 08:01:05.44M 2015-11-07T08:01:03.957Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6534 08:01:05.64M 2015-11-07T08:01:04.162Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6547 08:01:05.84M 2015-11-07T08:01:04.362Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.375 34.539 1499.6547 08:01:06.06M 2015-11-07T08:01:04.567Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6552 08:01:06.26M 2015-11-07T08:01:04.767Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.540 1499.6552 08:01:06.45M 2015-11-07T08:01:04.973Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.541 1499.6556 08:01:06.65M 2015-11-07T08:01:05.173Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.541 1499.6564 08:01:06.85M 2015-11-07T08:01:05.377Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.377 34.542 1499.6560 08:01:07.07M 2015-11-07T08:01:05.582Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.377 34.542 1499.6547 08:01:07.27M 2015-11-07T08:01:05.787Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.377 34.542 1499.6534 08:01:07.47M 2015-11-07T08:01:05.987Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.542 1499.6541 08:01:07.67M 2015-11-07T08:01:06.187Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.376 34.541 1499.6534 08:01:07.87M 2015-11-07T08:01:06.392Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.541 1499.6532 08:01:08.09M 2015-11-07T08:01:06.597Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6532 08:01:08.28M 2015-11-07T08:01:06.817Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6533 08:01:08.49M 2015-11-07T08:01:07.002Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6536 08:01:08.70M 2015-11-07T08:01:07.202Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6528 08:01:08.88M 2015-11-07T08:01:07.407Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6526 08:01:09.10M 2015-11-07T08:01:07.607Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6526 08:01:09.30M 2015-11-07T08:01:07.812Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.538 1499.6527 08:01:09.50M 2015-11-07T08:01:08.017Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6517 08:01:09.70M 2015-11-07T08:01:08.217Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6510 08:01:09.90M 2015-11-07T08:01:08.422Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6514 08:01:10.12M 2015-11-07T08:01:08.627Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.537 1499.6519 08:01:10.32M 2015-11-07T08:01:08.827Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.538 1499.6530 08:01:10.51M 2015-11-07T08:01:09.032Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6534 08:01:10.71M 2015-11-07T08:01:09.237Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6533 08:01:10.91M 2015-11-07T08:01:09.437Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6541 08:01:11.13M 2015-11-07T08:01:09.642Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.375 34.540 1499.6538 08:01:11.33M 2015-11-07T08:01:09.842Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6539 08:01:11.53M 2015-11-07T08:01:10.050Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6542 08:01:11.73M 2015-11-07T08:01:10.254Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.376 34.541 1499.6543 08:01:11.93M 2015-11-07T08:01:10.452Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.376 34.542 1499.6545 08:01:12.15M 2015-11-07T08:01:10.657Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.376 34.542 1499.6548 08:01:12.34M 2015-11-07T08:01:10.869Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6553 08:01:12.54M 2015-11-07T08:01:11.062Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.543 1499.6564 08:01:12.74M 2015-11-07T08:01:11.283Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.378 34.543 1499.6581 08:01:12.94M 2015-11-07T08:01:11.468Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.377 34.543 1499.6576 08:01:13.18M 2015-11-07T08:01:11.673Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.377 34.542 1499.6578 08:01:13.36M 2015-11-07T08:01:11.878Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.377 34.542 1499.6573 08:01:13.56M 2015-11-07T08:01:12.077Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.376 34.541 1499.6567 08:01:13.76M 2015-11-07T08:01:12.277Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.375 34.541 1499.6563 08:01:13.95M 2015-11-07T08:01:12.488Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.375 34.540 1499.6555 08:01:14.17M 2015-11-07T08:01:12.687Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.540 1499.6538 08:01:14.38M 2015-11-07T08:01:12.893Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.374 34.539 1499.6532 08:01:14.57M 2015-11-07T08:01:13.093Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.373 34.539 1499.6532 08:01:14.77M 2015-11-07T08:01:13.298Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.373 34.538 1499.6521 08:01:14.97M 2015-11-07T08:01:13.498Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6511 08:01:15.19M 2015-11-07T08:01:13.703Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6497 08:01:15.39M 2015-11-07T08:01:13.903Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.371 34.536 1499.6481 08:01:15.59M 2015-11-07T08:01:14.108Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.369 34.535 1499.6467 08:01:15.79M 2015-11-07T08:01:14.313Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.369 34.534 1499.6455 08:01:16.01M 2015-11-07T08:01:14.513Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.368 34.534 1499.6438 08:01:16.21M 2015-11-07T08:01:14.718Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6479 08:01:16.40M 2015-11-07T08:01:14.930Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.537 1499.6476 08:01:16.60M 2015-11-07T08:01:15.123Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.537 1499.6476 08:01:16.80M 2015-11-07T08:01:15.323Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.372 34.538 1499.6479 08:01:17.02M 2015-11-07T08:01:15.528Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.373 34.538 1499.6487 08:01:17.22M 2015-11-07T08:01:15.748Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.538 1499.6492 08:01:17.42M 2015-11-07T08:01:15.938Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.539 1499.6490 08:01:17.63M 2015-11-07T08:01:16.138Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.373 34.539 1499.6483 08:01:17.82M 2015-11-07T08:01:16.338Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.372 34.538 1499.6467 08:01:18.03M 2015-11-07T08:01:16.543Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.371 34.537 1499.6465 08:01:18.23M 2015-11-07T08:01:16.748Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.370 34.536 1499.6456 08:01:18.43M 2015-11-07T08:01:16.948Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.370 34.535 1499.6447 08:01:18.63M 2015-11-07T08:01:17.153Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.369 34.535 1499.6443 08:01:18.83M 2015-11-07T08:01:17.358Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.368 34.534 1499.6429 08:01:19.05M 2015-11-07T08:01:17.558Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.367 34.533 1499.6423 08:01:19.25M 2015-11-07T08:01:17.770Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.366 34.532 1499.6414 08:01:19.45M 2015-11-07T08:01:17.963Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6416 08:01:19.64M 2015-11-07T08:01:18.168Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.365 34.531 1499.6414 08:01:19.84M 2015-11-07T08:01:18.373Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.364 34.531 1499.6404 08:01:20.07M 2015-11-07T08:01:18.578Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.364 34.530 1499.6396 08:01:20.26M 2015-11-07T08:01:18.778Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.364 34.530 1499.6401 08:01:20.47M 2015-11-07T08:01:18.983Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.364 34.530 1499.6410 08:01:20.66M 2015-11-07T08:01:19.183Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.530 1499.6429 08:01:20.86M 2015-11-07T08:01:19.388Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6445 08:01:21.08M 2015-11-07T08:01:19.593Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6455 08:01:21.28M 2015-11-07T08:01:19.793Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.366 34.531 1499.6467 08:01:21.48M 2015-11-07T08:01:19.998Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.367 34.532 1499.6467 08:01:21.68M 2015-11-07T08:01:20.213Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.367 34.532 1499.6477 08:01:21.88M 2015-11-07T08:01:20.403Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.368 34.532 1499.6482 08:01:22.11M 2015-11-07T08:01:20.603Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.368 34.533 1499.6484 08:01:22.30M 2015-11-07T08:01:20.808Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.369 34.534 1499.6492 08:01:22.49M 2015-11-07T08:01:21.013Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.534 1499.6488 08:01:22.69M 2015-11-07T08:01:21.213Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6547 08:01:22.89M 2015-11-07T08:01:21.418Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.374 34.539 1499.6548 08:01:23.11M 2015-11-07T08:01:21.618Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6541 08:01:23.31M 2015-11-07T08:01:21.823Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6539 08:01:23.51M 2015-11-07T08:01:22.028Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.377 34.542 1499.6575 08:01:23.71M 2015-11-07T08:01:22.228Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6573 08:01:23.91M 2015-11-07T08:01:22.433Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.377 34.542 1499.6569 08:01:24.13M 2015-11-07T08:01:22.638Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6570 08:01:24.33M 2015-11-07T08:01:22.838Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.377 34.542 1499.6572 08:01:24.52M 2015-11-07T08:01:23.038Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.377 34.542 1499.6572 08:01:24.72M 2015-11-07T08:01:23.243Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6570 08:01:24.92M 2015-11-07T08:01:23.448Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6569 08:01:25.14M 2015-11-07T08:01:23.648Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.376 34.541 1499.6555 08:01:25.34M 2015-11-07T08:01:23.853Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6541 08:01:25.54M 2015-11-07T08:01:24.053Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6532 08:01:25.74M 2015-11-07T08:01:24.258Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6521 08:01:25.93M 2015-11-07T08:01:24.463Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6510 08:01:26.15M 2015-11-07T08:01:24.683Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6499 08:01:26.36M 2015-11-07T08:01:24.868Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6503 08:01:26.57M 2015-11-07T08:01:25.073Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6488 08:01:26.75M 2015-11-07T08:01:25.273Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6482 08:01:26.95M 2015-11-07T08:01:25.478Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.368 34.533 1499.6465 08:01:27.17M 2015-11-07T08:01:25.678Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.367 34.532 1499.6461 08:01:27.37M 2015-11-07T08:01:25.883Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.367 34.532 1499.6454 08:01:27.57M 2015-11-07T08:01:26.088Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.366 34.532 1499.6440 08:01:27.77M 2015-11-07T08:01:26.288Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.532 1499.6437 08:01:27.97M 2015-11-07T08:01:26.493Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.532 1499.6434 08:01:28.18M 2015-11-07T08:01:26.693Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.367 34.532 1499.6443 08:01:28.38M 2015-11-07T08:01:26.898Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.367 34.532 1499.6451 08:01:28.58M 2015-11-07T08:01:27.103Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.368 34.533 1499.6453 08:01:28.78M 2015-11-07T08:01:27.303Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.368 34.533 1499.6469 08:01:29.00M 2015-11-07T08:01:27.508Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.368 34.533 1499.6471 08:01:29.20M 2015-11-07T08:01:27.708Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.368 34.532 1499.6470 08:01:29.40M 2015-11-07T08:01:27.918Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6471 08:01:29.60M 2015-11-07T08:01:28.118Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.368 34.532 1499.6486 08:01:29.80M 2015-11-07T08:01:28.328Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.368 34.532 1499.6486 08:01:30.02M 2015-11-07T08:01:28.523Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.532 1499.6478 08:01:30.22M 2015-11-07T08:01:28.728Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6475 08:01:30.41M 2015-11-07T08:01:28.928Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6459 08:01:30.61M 2015-11-07T08:01:29.148Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6486 08:01:30.81M 2015-11-07T08:01:29.333Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.535 1499.6498 08:01:31.05M 2015-11-07T08:01:29.538Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6508 08:01:31.23M 2015-11-07T08:01:29.743Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.369 34.534 1499.6495 08:01:31.43M 2015-11-07T08:01:29.943Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.533 1499.6484 08:01:31.63M 2015-11-07T08:01:30.148Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.533 1499.6483 08:01:31.83M 2015-11-07T08:01:30.348Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.534 1499.6481 08:01:32.05M 2015-11-07T08:01:30.553Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.533 1499.6478 08:01:32.24M 2015-11-07T08:01:30.758Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6475 08:01:32.44M 2015-11-07T08:01:30.958Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.368 34.533 1499.6469 08:01:32.64M 2015-11-07T08:01:31.163Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.367 34.532 1499.6460 08:01:32.84M 2015-11-07T08:01:31.363Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.368 34.532 1499.6464 08:01:33.06M 2015-11-07T08:01:31.570Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.368 34.533 1499.6472 08:01:33.26M 2015-11-07T08:01:31.776Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.368 34.533 1499.6484 08:01:33.46M 2015-11-07T08:01:31.974Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.368 34.532 1499.6497 08:01:33.66M 2015-11-07T08:01:32.205Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.369 34.533 1499.6505 08:01:33.86M 2015-11-07T08:01:32.378Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.369 34.533 1499.6509 08:01:34.08M 2015-11-07T08:01:32.601Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.369 34.533 1499.6517 08:01:34.27M 2015-11-07T08:01:32.788Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.369 34.533 1499.6516 08:01:34.47M 2015-11-07T08:01:32.988Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.369 34.533 1499.6516 08:01:34.67M 2015-11-07T08:01:33.193Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.533 1499.6505 08:01:34.87M 2015-11-07T08:01:33.393Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.368 34.532 1499.6503 08:01:35.09M 2015-11-07T08:01:33.613Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.367 34.532 1499.6500 08:01:35.29M 2015-11-07T08:01:33.803Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.367 34.531 1499.6499 08:01:35.50M 2015-11-07T08:01:34.003Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.367 34.534 1499.6422 08:01:35.69M 2015-11-07T08:01:34.208Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.367 34.534 1499.6418 08:01:35.89M 2015-11-07T08:01:34.408Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.367 34.534 1499.6414 08:01:36.11M 2015-11-07T08:01:34.613Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.366 34.533 1499.6406 08:01:36.30M 2015-11-07T08:01:34.818Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.366 34.533 1499.6406 08:01:36.50M 2015-11-07T08:01:35.019Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.366 34.534 1499.6400 08:01:36.70M 2015-11-07T08:01:35.218Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.367 34.535 1499.6396 08:01:36.90M 2015-11-07T08:01:35.428Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.367 34.536 1499.6393 08:01:37.12M 2015-11-07T08:01:35.628Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.368 34.534 1499.6461 08:01:37.32M 2015-11-07T08:01:35.833Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.536 1499.6494 08:01:37.52M 2015-11-07T08:01:36.033Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.537 1499.6498 08:01:37.72M 2015-11-07T08:01:36.238Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.537 1499.6500 08:01:37.92M 2015-11-07T08:01:36.444Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.371 34.537 1499.6505 08:01:38.14M 2015-11-07T08:01:36.644Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.537 1499.6510 08:01:38.34M 2015-11-07T08:01:36.849Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6514 08:01:38.53M 2015-11-07T08:01:37.049Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.537 1499.6522 08:01:38.73M 2015-11-07T08:01:37.254Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6521 08:01:38.93M 2015-11-07T08:01:37.459Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.537 1499.6506 08:01:39.15M 2015-11-07T08:01:37.659Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.372 34.537 1499.6501 08:01:39.35M 2015-11-07T08:01:37.864Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.537 1499.6506 08:01:39.55M 2015-11-07T08:01:38.084Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6519 08:01:39.75M 2015-11-07T08:01:38.269Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6515 08:01:39.96M 2015-11-07T08:01:38.469Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.538 1499.6510 08:01:40.17M 2015-11-07T08:01:38.674Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.537 1499.6510 08:01:40.36M 2015-11-07T08:01:38.879Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.536 1499.6510 08:01:40.56M 2015-11-07T08:01:39.092Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.536 1499.6501 08:01:40.76M 2015-11-07T08:01:39.284Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.536 1499.6504 08:01:40.96M 2015-11-07T08:01:39.484Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.535 1499.6508 08:01:41.18M 2015-11-07T08:01:39.689Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.371 34.535 1499.6508 08:01:41.38M 2015-11-07T08:01:39.889Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.371 34.534 1499.6510 08:01:41.58M 2015-11-07T08:01:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.371 34.535 1499.6508 08:01:41.77M 2015-11-07T08:01:40.299Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.371 34.535 1499.6512 08:01:41.97M 2015-11-07T08:01:40.504Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.534 1499.6514 08:01:42.20M 2015-11-07T08:01:40.704Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.370 34.534 1499.6519 08:01:42.39M 2015-11-07T08:01:40.909Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.370 34.534 1499.6519 08:01:42.59M 2015-11-07T08:01:41.109Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.370 34.533 1499.6527 08:01:42.79M 2015-11-07T08:01:41.314Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.370 34.532 1499.6530 08:01:43.01M 2015-11-07T08:01:41.519Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.370 34.532 1499.6539 08:01:43.21M 2015-11-07T08:01:41.719Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.370 34.533 1499.6548 08:01:43.41M 2015-11-07T08:01:41.924Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.370 34.533 1499.6549 08:01:43.61M 2015-11-07T08:01:42.124Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.371 34.534 1499.6554 08:01:43.81M 2015-11-07T08:01:42.329Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.370 34.534 1499.6552 08:01:44.02M 2015-11-07T08:01:42.549Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.534 1499.6548 08:01:44.22M 2015-11-07T08:01:42.734Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.534 1499.6550 08:01:44.44M 2015-11-07T08:01:42.939Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.371 34.534 1499.6542 08:01:44.62M 2015-11-07T08:01:43.144Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.371 34.534 1499.6542 08:01:44.82M 2015-11-07T08:01:43.344Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6538 08:01:45.04M 2015-11-07T08:01:43.544Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6543 08:01:45.24M 2015-11-07T08:01:43.749Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6538 08:01:45.44M 2015-11-07T08:01:43.954Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.370 34.534 1499.6530 08:01:45.64M 2015-11-07T08:01:44.154Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6523 08:01:45.84M 2015-11-07T08:01:44.359Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.535 1499.6521 08:01:46.05M 2015-11-07T08:01:44.559Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.534 1499.6512 08:01:46.25M 2015-11-07T08:01:44.769Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.534 1499.6514 08:01:46.45M 2015-11-07T08:01:44.970Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6508 08:01:46.65M 2015-11-07T08:01:45.169Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6512 08:01:46.85M 2015-11-07T08:01:45.374Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6509 08:01:47.07M 2015-11-07T08:01:45.579Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6510 08:01:47.27M 2015-11-07T08:01:45.779Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6512 08:01:47.47M 2015-11-07T08:01:45.984Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.369 34.533 1499.6519 08:01:47.67M 2015-11-07T08:01:46.184Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.369 34.533 1499.6512 08:01:47.87M 2015-11-07T08:01:46.399Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6511 08:01:48.08M 2015-11-07T08:01:46.594Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.369 34.534 1499.6506 08:01:48.28M 2015-11-07T08:01:46.794Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.534 1499.6501 08:01:48.48M 2015-11-07T08:01:47.014Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.370 34.534 1499.6505 08:01:48.68M 2015-11-07T08:01:47.204Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.370 34.534 1499.6511 08:01:48.90M 2015-11-07T08:01:47.404Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.534 1499.6517 08:01:49.10M 2015-11-07T08:01:47.609Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.370 34.536 1499.6471 08:01:49.30M 2015-11-07T08:01:47.809Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.536 1499.6464 08:01:49.50M 2015-11-07T08:01:48.014Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.535 1499.6460 08:01:49.70M 2015-11-07T08:01:48.214Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.535 1499.6462 08:01:49.90M 2015-11-07T08:01:48.419Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.535 1499.6459 08:01:50.11M 2015-11-07T08:01:48.624Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6453 08:01:50.32M 2015-11-07T08:01:48.829Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.370 34.536 1499.6438 08:01:50.51M 2015-11-07T08:01:49.029Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.370 34.537 1499.6437 08:01:50.71M 2015-11-07T08:01:49.229Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.370 34.537 1499.6437 08:01:50.91M 2015-11-07T08:01:49.434Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.370 34.537 1499.6439 08:01:51.13M 2015-11-07T08:01:49.639Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6456 08:01:51.33M 2015-11-07T08:01:49.853Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.371 34.537 1499.6466 08:01:51.53M 2015-11-07T08:01:50.044Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.371 34.537 1499.6464 08:01:51.73M 2015-11-07T08:01:50.245Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6464 08:01:51.93M 2015-11-07T08:01:50.449Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6472 08:01:52.14M 2015-11-07T08:01:50.654Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6479 08:01:52.34M 2015-11-07T08:01:50.854Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.372 34.539 1499.6487 08:01:52.54M 2015-11-07T08:01:51.059Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.373 34.539 1499.6494 08:01:52.74M 2015-11-07T08:01:51.264Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.373 34.539 1499.6487 08:01:52.94M 2015-11-07T08:01:51.479Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.540 1499.6497 08:01:53.16M 2015-11-07T08:01:51.669Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.539 1499.6498 08:01:53.37M 2015-11-07T08:01:51.869Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.373 34.539 1499.6501 08:01:53.56M 2015-11-07T08:01:52.074Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.373 34.539 1499.6501 08:01:53.75M 2015-11-07T08:01:52.279Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.373 34.539 1499.6509 08:01:53.96M 2015-11-07T08:01:52.479Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.373 34.539 1499.6508 08:01:54.17M 2015-11-07T08:01:52.684Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.372 34.539 1499.6498 08:01:54.37M 2015-11-07T08:01:52.884Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.372 34.539 1499.6494 08:01:54.57M 2015-11-07T08:01:53.089Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.372 34.539 1499.6492 08:01:54.77M 2015-11-07T08:01:53.295Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.372 34.539 1499.6483 08:01:54.97M 2015-11-07T08:01:53.494Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.371 34.538 1499.6475 08:01:55.19M 2015-11-07T08:01:53.699Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.371 34.538 1499.6473 08:01:55.39M 2015-11-07T08:01:53.904Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.370 34.537 1499.6465 08:01:55.59M 2015-11-07T08:01:54.104Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.370 34.537 1499.6453 08:01:55.79M 2015-11-07T08:01:54.304Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.370 34.537 1499.6459 08:01:56.00M 2015-11-07T08:01:54.509Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.370 34.537 1499.6461 08:01:56.20M 2015-11-07T08:01:54.714Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.370 34.537 1499.6470 08:01:56.40M 2015-11-07T08:01:54.914Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.371 34.537 1499.6473 08:01:56.60M 2015-11-07T08:01:55.119Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.370 34.537 1499.6471 08:01:56.80M 2015-11-07T08:01:55.324Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.370 34.537 1499.6466 08:01:57.02M 2015-11-07T08:01:55.529Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.370 34.537 1499.6466 08:01:57.22M 2015-11-07T08:01:55.729Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.371 34.537 1499.6469 08:01:57.42M 2015-11-07T08:01:55.949Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.372 34.538 1499.6471 08:01:57.62M 2015-11-07T08:01:56.134Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.372 34.538 1499.6472 08:01:57.83M 2015-11-07T08:01:56.339Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.372 34.538 1499.6471 08:01:58.04M 2015-11-07T08:01:56.544Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.539 1499.6471 08:01:58.23M 2015-11-07T08:01:56.745Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.373 34.539 1499.6476 08:01:58.44M 2015-11-07T08:01:56.950Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.373 34.539 1499.6487 08:01:58.63M 2015-11-07T08:01:57.150Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.540 1499.6492 08:01:58.83M 2015-11-07T08:01:57.354Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.539 1499.6492 08:01:59.05M 2015-11-07T08:01:57.559Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.539 1499.6490 08:01:59.25M 2015-11-07T08:01:57.759Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.539 1499.6489 08:01:59.45M 2015-11-07T08:01:57.965Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.539 1499.6487 08:01:59.65M 2015-11-07T08:01:58.164Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.373 34.539 1499.6487 08:01:59.85M 2015-11-07T08:01:58.369Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.539 1499.6483 08:02:00.07M 2015-11-07T08:01:58.569Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.372 34.536 1499.6545 08:02:00.27M 2015-11-07T08:01:58.775Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.535 1499.6541 08:02:00.46M 2015-11-07T08:01:58.980Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.372 34.535 1499.6539 08:02:00.66M 2015-11-07T08:01:59.205Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.535 1499.6543 08:02:00.86M 2015-11-07T08:01:59.385Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.535 1499.6537 08:02:01.08M 2015-11-07T08:01:59.585Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.534 1499.6537 08:02:01.28M 2015-11-07T08:01:59.789Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.534 1499.6536 08:02:01.48M 2015-11-07T08:01:59.994Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6531 08:02:01.68M