2015-11-07T08:00:00.004Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6414 08:00:01.70M 2015-11-07T08:00:00.204Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.365 34.532 1499.6414 08:00:01.88M 2015-11-07T08:00:00.409Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.365 34.532 1499.6400 08:00:02.10M 2015-11-07T08:00:00.609Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.365 34.533 1499.6401 08:00:02.30M 2015-11-07T08:00:00.815Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.366 34.533 1499.6401 08:00:02.50M 2015-11-07T08:00:01.019Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.366 34.533 1499.6405 08:00:02.70M 2015-11-07T08:00:01.219Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.366 34.533 1499.6409 08:00:02.90M 2015-11-07T08:00:01.424Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.367 34.534 1499.6401 08:00:03.11M 2015-11-07T08:00:01.624Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.367 34.534 1499.6400 08:00:03.31M 2015-11-07T08:00:01.829Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.366 34.534 1499.6396 08:00:03.51M 2015-11-07T08:00:02.030Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.366 34.534 1499.6393 08:00:03.71M 2015-11-07T08:00:02.235Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.366 34.533 1499.6398 08:00:03.91M 2015-11-07T08:00:02.440Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.366 34.533 1499.6406 08:00:04.13M 2015-11-07T08:00:02.640Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.366 34.533 1499.6412 08:00:04.33M 2015-11-07T08:00:02.845Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.367 34.533 1499.6418 08:00:04.53M 2015-11-07T08:00:03.045Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.366 34.533 1499.6414 08:00:04.73M 2015-11-07T08:00:03.250Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.365 34.532 1499.6414 08:00:04.92M 2015-11-07T08:00:03.456Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.365 34.531 1499.6415 08:00:05.14M 2015-11-07T08:00:03.655Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6414 08:00:05.34M 2015-11-07T08:00:03.860Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6418 08:00:05.54M 2015-11-07T08:00:04.065Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.531 1499.6420 08:00:05.74M 2015-11-07T08:00:04.285Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.531 1499.6420 08:00:05.94M 2015-11-07T08:00:04.473Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6423 08:00:06.18M 2015-11-07T08:00:04.670Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.531 1499.6420 08:00:06.36M 2015-11-07T08:00:04.875Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.531 1499.6418 08:00:06.56M 2015-11-07T08:00:05.080Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.365 34.531 1499.6415 08:00:06.76M 2015-11-07T08:00:05.280Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.532 1499.6421 08:00:06.96M 2015-11-07T08:00:05.485Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.531 1499.6417 08:00:07.17M 2015-11-07T08:00:05.685Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.365 34.531 1499.6411 08:00:07.37M 2015-11-07T08:00:05.890Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.362 34.529 1499.6377 08:00:07.57M 2015-11-07T08:00:06.090Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.362 34.529 1499.6361 08:00:07.77M 2015-11-07T08:00:06.295Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.362 34.528 1499.6366 08:00:07.97M 2015-11-07T08:00:06.500Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.362 34.528 1499.6372 08:00:08.19M 2015-11-07T08:00:06.705Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.361 34.527 1499.6373 08:00:08.39M 2015-11-07T08:00:06.905Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.362 34.527 1499.6377 08:00:08.59M 2015-11-07T08:00:07.105Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.362 34.528 1499.6377 08:00:08.78M 2015-11-07T08:00:07.310Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.362 34.528 1499.6387 08:00:09.00M 2015-11-07T08:00:07.515Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.363 34.529 1499.6410 08:00:09.20M 2015-11-07T08:00:07.720Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.365 34.529 1499.6433 08:00:09.40M 2015-11-07T08:00:07.920Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.365 34.530 1499.6436 08:00:09.60M 2015-11-07T08:00:08.125Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.364 34.528 1499.6423 08:00:09.80M 2015-11-07T08:00:08.330Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6428 08:00:10.02M 2015-11-07T08:00:08.530Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.363 34.527 1499.6421 08:00:10.22M 2015-11-07T08:00:08.750Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.362 34.527 1499.6410 08:00:10.42M 2015-11-07T08:00:08.935Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.362 34.526 1499.6404 08:00:10.63M 2015-11-07T08:00:09.140Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.361 34.526 1499.6400 08:00:10.81M 2015-11-07T08:00:09.340Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.361 34.526 1499.6392 08:00:11.03M 2015-11-07T08:00:09.545Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.361 34.526 1499.6383 08:00:11.23M 2015-11-07T08:00:09.745Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.361 34.527 1499.6383 08:00:11.43M 2015-11-07T08:00:09.950Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.361 34.527 1499.6387 08:00:11.63M 2015-11-07T08:00:10.155Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.362 34.527 1499.6405 08:00:11.83M 2015-11-07T08:00:10.355Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.363 34.528 1499.6415 08:00:12.05M 2015-11-07T08:00:10.560Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.528 1499.6426 08:00:12.25M 2015-11-07T08:00:10.760Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.363 34.528 1499.6423 08:00:12.45M 2015-11-07T08:00:10.970Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.363 34.528 1499.6427 08:00:12.65M 2015-11-07T08:00:11.170Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.363 34.529 1499.6426 08:00:12.84M 2015-11-07T08:00:11.370Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.363 34.529 1499.6426 08:00:13.06M 2015-11-07T08:00:11.575Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.363 34.529 1499.6421 08:00:13.26M 2015-11-07T08:00:11.780Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.529 1499.6423 08:00:13.46M 2015-11-07T08:00:11.980Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.364 34.529 1499.6432 08:00:13.66M 2015-11-07T08:00:12.185Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.529 1499.6421 08:00:13.86M 2015-11-07T08:00:12.397Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.362 34.528 1499.6416 08:00:14.08M 2015-11-07T08:00:12.590Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.362 34.527 1499.6420 08:00:14.28M 2015-11-07T08:00:12.790Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.536 1499.6532 08:00:14.48M 2015-11-07T08:00:12.995Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.538 1499.6538 08:00:14.67M 2015-11-07T08:00:13.215Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.534 1499.6494 08:00:14.87M 2015-11-07T08:00:13.405Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.366 34.531 1499.6466 08:00:15.11M 2015-11-07T08:00:13.605Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.366 34.532 1499.6454 08:00:15.29M 2015-11-07T08:00:13.810Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.367 34.532 1499.6454 08:00:15.49M 2015-11-07T08:00:14.010Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.532 1499.6453 08:00:15.69M 2015-11-07T08:00:14.215Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.371 34.536 1499.6498 08:00:15.89M 2015-11-07T08:00:14.420Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.371 34.537 1499.6495 08:00:16.11M 2015-11-07T08:00:14.620Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.371 34.537 1499.6500 08:00:16.31M 2015-11-07T08:00:14.825Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6499 08:00:16.51M 2015-11-07T08:00:15.025Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.369 34.535 1499.6464 08:00:16.71M 2015-11-07T08:00:15.247Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.369 34.535 1499.6459 08:00:16.90M 2015-11-07T08:00:15.430Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.370 34.536 1499.6453 08:00:17.13M 2015-11-07T08:00:15.635Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.370 34.536 1499.6448 08:00:17.32M 2015-11-07T08:00:15.840Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.370 34.536 1499.6444 08:00:17.52M 2015-11-07T08:00:16.040Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6444 08:00:17.72M 2015-11-07T08:00:16.245Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6439 08:00:17.92M 2015-11-07T08:00:16.445Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6433 08:00:18.14M 2015-11-07T08:00:16.655Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.370 34.537 1499.6447 08:00:18.34M 2015-11-07T08:00:16.855Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.371 34.537 1499.6454 08:00:18.54M 2015-11-07T08:00:17.055Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.372 34.538 1499.6476 08:00:18.73M 2015-11-07T08:00:17.260Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.373 34.539 1499.6482 08:00:18.93M 2015-11-07T08:00:17.465Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.539 1499.6499 08:00:19.15M 2015-11-07T08:00:17.685Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.374 34.540 1499.6505 08:00:19.35M 2015-11-07T08:00:17.870Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6516 08:00:19.57M 2015-11-07T08:00:18.070Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6531 08:00:19.75M 2015-11-07T08:00:18.275Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6532 08:00:19.95M 2015-11-07T08:00:18.475Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6523 08:00:20.17M 2015-11-07T08:00:18.680Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6521 08:00:20.37M 2015-11-07T08:00:18.885Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.374 34.540 1499.6521 08:00:20.57M 2015-11-07T08:00:19.090Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.540 1499.6528 08:00:20.77M 2015-11-07T08:00:19.290Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.540 1499.6519 08:00:20.97M 2015-11-07T08:00:19.495Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.374 34.540 1499.6526 08:00:21.18M 2015-11-07T08:00:19.695Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.374 34.539 1499.6515 08:00:21.38M 2015-11-07T08:00:19.900Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6519 08:00:21.58M 2015-11-07T08:00:20.100Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.539 1499.6508 08:00:21.78M 2015-11-07T08:00:20.305Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6509 08:00:22.00M 2015-11-07T08:00:20.505Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.538 1499.6505 08:00:22.20M 2015-11-07T08:00:20.710Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.538 1499.6500 08:00:22.39M 2015-11-07T08:00:20.915Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.538 1499.6494 08:00:22.59M 2015-11-07T08:00:21.115Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.372 34.538 1499.6500 08:00:22.80M 2015-11-07T08:00:21.320Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.538 1499.6503 08:00:23.01M 2015-11-07T08:00:21.525Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.538 1499.6505 08:00:23.21M 2015-11-07T08:00:21.731Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6500 08:00:23.41M 2015-11-07T08:00:21.925Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.538 1499.6508 08:00:23.61M 2015-11-07T08:00:22.150Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6511 08:00:23.81M 2015-11-07T08:00:22.336Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.539 1499.6515 08:00:24.05M 2015-11-07T08:00:22.540Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6519 08:00:24.23M 2015-11-07T08:00:22.740Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6515 08:00:24.43M 2015-11-07T08:00:22.945Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.537 1499.6515 08:00:24.62M 2015-11-07T08:00:23.145Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.378 34.543 1499.6582 08:00:24.82M 2015-11-07T08:00:23.350Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6588 08:00:25.04M 2015-11-07T08:00:23.550Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6592 08:00:25.24M 2015-11-07T08:00:23.755Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.542 1499.6584 08:00:25.44M 2015-11-07T08:00:23.960Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.542 1499.6577 08:00:25.64M 2015-11-07T08:00:24.166Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.542 1499.6581 08:00:25.84M 2015-11-07T08:00:24.365Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.542 1499.6572 08:00:26.06M 2015-11-07T08:00:24.573Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.377 34.542 1499.6559 08:00:26.25M 2015-11-07T08:00:24.770Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.541 1499.6547 08:00:26.46M 2015-11-07T08:00:24.976Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.541 1499.6536 08:00:26.66M 2015-11-07T08:00:25.176Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.375 34.540 1499.6538 08:00:26.85M 2015-11-07T08:00:25.381Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.540 1499.6533 08:00:27.07M 2015-11-07T08:00:25.585Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.540 1499.6526 08:00:27.27M 2015-11-07T08:00:25.785Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.540 1499.6517 08:00:27.47M 2015-11-07T08:00:25.990Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.540 1499.6517 08:00:27.67M 2015-11-07T08:00:26.195Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6514 08:00:27.87M 2015-11-07T08:00:26.395Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.540 1499.6512 08:00:28.09M 2015-11-07T08:00:26.616Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.540 1499.6516 08:00:28.29M 2015-11-07T08:00:26.801Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.540 1499.6521 08:00:28.50M 2015-11-07T08:00:27.006Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.375 34.540 1499.6528 08:00:28.69M 2015-11-07T08:00:27.206Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.541 1499.6523 08:00:28.88M 2015-11-07T08:00:27.411Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.376 34.542 1499.6536 08:00:29.10M 2015-11-07T08:00:27.616Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.376 34.542 1499.6534 08:00:29.30M 2015-11-07T08:00:27.821Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.377 34.543 1499.6541 08:00:29.50M 2015-11-07T08:00:28.021Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.377 34.543 1499.6549 08:00:29.70M 2015-11-07T08:00:28.221Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.377 34.542 1499.6554 08:00:29.90M 2015-11-07T08:00:28.426Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6532 08:00:30.12M 2015-11-07T08:00:28.631Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.375 34.541 1499.6508 08:00:30.32M 2015-11-07T08:00:28.831Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.374 34.540 1499.6495 08:00:30.52M 2015-11-07T08:00:29.036Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.372 34.538 1499.6481 08:00:30.71M 2015-11-07T08:00:29.241Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.371 34.537 1499.6464 08:00:30.91M 2015-11-07T08:00:29.441Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.370 34.536 1499.6451 08:00:31.13M 2015-11-07T08:00:29.646Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.369 34.536 1499.6443 08:00:31.33M 2015-11-07T08:00:29.851Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.368 34.535 1499.6420 08:00:31.53M 2015-11-07T08:00:30.051Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.366 34.533 1499.6405 08:00:31.73M 2015-11-07T08:00:30.256Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.365 34.531 1499.6394 08:00:31.93M 2015-11-07T08:00:30.456Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.364 34.530 1499.6383 08:00:32.15M 2015-11-07T08:00:30.661Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.363 34.529 1499.6385 08:00:32.35M 2015-11-07T08:00:30.861Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.362 34.528 1499.6377 08:00:32.55M 2015-11-07T08:00:31.081Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.361 34.527 1499.6370 08:00:32.74M 2015-11-07T08:00:31.271Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.360 34.526 1499.6365 08:00:32.96M 2015-11-07T08:00:31.471Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.360 34.526 1499.6359 08:00:33.16M 2015-11-07T08:00:31.676Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.360 34.526 1499.6361 08:00:33.36M 2015-11-07T08:00:31.881Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.361 34.525 1499.6404 08:00:33.56M 2015-11-07T08:00:32.081Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.361 34.526 1499.6404 08:00:33.76M 2015-11-07T08:00:32.281Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.362 34.526 1499.6405 08:00:33.96M 2015-11-07T08:00:32.486Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.362 34.527 1499.6396 08:00:34.17M 2015-11-07T08:00:32.691Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.362 34.527 1499.6392 08:00:34.37M 2015-11-07T08:00:32.896Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.363 34.528 1499.6395 08:00:34.58M 2015-11-07T08:00:33.096Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.363 34.528 1499.6406 08:00:34.78M 2015-11-07T08:00:33.301Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.363 34.529 1499.6420 08:00:34.97M 2015-11-07T08:00:33.501Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.364 34.529 1499.6416 08:00:35.19M 2015-11-07T08:00:33.706Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.364 34.530 1499.6407 08:00:35.39M 2015-11-07T08:00:33.906Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.530 1499.6399 08:00:35.59M 2015-11-07T08:00:34.106Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.529 1499.6390 08:00:35.79M 2015-11-07T08:00:34.316Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.363 34.530 1499.6383 08:00:36.01M 2015-11-07T08:00:34.516Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.363 34.530 1499.6382 08:00:36.21M 2015-11-07T08:00:34.721Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.363 34.530 1499.6384 08:00:36.40M 2015-11-07T08:00:34.921Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.364 34.531 1499.6388 08:00:36.61M 2015-11-07T08:00:35.126Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.364 34.531 1499.6389 08:00:36.80M 2015-11-07T08:00:35.332Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.359 34.526 1499.6344 08:00:37.02M 2015-11-07T08:00:35.551Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.362 34.529 1499.6377 08:00:37.22M 2015-11-07T08:00:35.736Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.362 34.528 1499.6378 08:00:37.44M 2015-11-07T08:00:35.936Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.361 34.527 1499.6375 08:00:37.62M 2015-11-07T08:00:36.141Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.359 34.525 1499.6366 08:00:37.82M 2015-11-07T08:00:36.346Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.359 34.525 1499.6364 08:00:38.04M 2015-11-07T08:00:36.546Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.359 34.525 1499.6373 08:00:38.24M 2015-11-07T08:00:36.746Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.360 34.525 1499.6385 08:00:38.43M 2015-11-07T08:00:36.956Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.360 34.525 1499.6388 08:00:38.63M 2015-11-07T08:00:37.156Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.359 34.525 1499.6384 08:00:38.83M 2015-11-07T08:00:37.356Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.361 34.527 1499.6406 08:00:39.05M 2015-11-07T08:00:37.561Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.362 34.527 1499.6417 08:00:39.25M 2015-11-07T08:00:37.766Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6418 08:00:39.45M 2015-11-07T08:00:37.973Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6415 08:00:39.65M 2015-11-07T08:00:38.173Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.362 34.527 1499.6414 08:00:39.85M 2015-11-07T08:00:38.376Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6379 08:00:40.07M 2015-11-07T08:00:38.581Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6387 08:00:40.27M 2015-11-07T08:00:38.781Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.363 34.529 1499.6403 08:00:40.47M 2015-11-07T08:00:38.986Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.363 34.529 1499.6398 08:00:40.67M 2015-11-07T08:00:39.186Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6399 08:00:40.87M 2015-11-07T08:00:39.386Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.530 1499.6398 08:00:41.08M 2015-11-07T08:00:39.591Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.530 1499.6393 08:00:41.28M 2015-11-07T08:00:39.796Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.364 34.530 1499.6383 08:00:41.48M 2015-11-07T08:00:40.016Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.530 1499.6383 08:00:41.68M 2015-11-07T08:00:40.201Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.529 1499.6387 08:00:41.90M 2015-11-07T08:00:40.406Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.363 34.529 1499.6387 08:00:42.10M 2015-11-07T08:00:40.606Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6384 08:00:42.30M 2015-11-07T08:00:40.811Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.362 34.528 1499.6378 08:00:42.50M 2015-11-07T08:00:41.011Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6377 08:00:42.69M 2015-11-07T08:00:41.216Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6373 08:00:42.89M 2015-11-07T08:00:41.421Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6372 08:00:43.11M 2015-11-07T08:00:41.621Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.361 34.528 1499.6368 08:00:43.31M 2015-11-07T08:00:41.826Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.361 34.528 1499.6375 08:00:43.51M 2015-11-07T08:00:42.031Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.361 34.527 1499.6376 08:00:43.71M 2015-11-07T08:00:42.231Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.362 34.528 1499.6381 08:00:43.91M 2015-11-07T08:00:42.436Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.362 34.528 1499.6382 08:00:44.12M 2015-11-07T08:00:42.641Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.362 34.528 1499.6387 08:00:44.33M 2015-11-07T08:00:42.841Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6388 08:00:44.53M 2015-11-07T08:00:43.046Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.528 1499.6395 08:00:44.72M 2015-11-07T08:00:43.246Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6396 08:00:44.92M 2015-11-07T08:00:43.451Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.529 1499.6389 08:00:45.14M 2015-11-07T08:00:43.657Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.529 1499.6389 08:00:45.34M 2015-11-07T08:00:43.856Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.363 34.529 1499.6389 08:00:45.54M 2015-11-07T08:00:44.061Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.364 34.532 1499.6348 08:00:45.74M 2015-11-07T08:00:44.261Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.364 34.532 1499.6345 08:00:45.94M 2015-11-07T08:00:44.481Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.364 34.533 1499.6345 08:00:46.16M 2015-11-07T08:00:44.666Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.365 34.533 1499.6342 08:00:46.37M 2015-11-07T08:00:44.871Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.364 34.533 1499.6333 08:00:46.55M 2015-11-07T08:00:45.076Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.364 34.533 1499.6334 08:00:46.75M 2015-11-07T08:00:45.276Z|I-OCEAN7-304-XXXX| 25.38 12.876 40.364 34.533 1499.6334 08:00:46.95M 2015-11-07T08:00:45.481Z|I-OCEAN7-304-XXXX| 25.41 12.875 40.363 34.533 1499.6328 08:00:47.17M 2015-11-07T08:00:45.681Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.363 34.532 1499.6335 08:00:47.37M 2015-11-07T08:00:45.886Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.363 34.531 1499.6348 08:00:47.57M 2015-11-07T08:00:46.086Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.363 34.531 1499.6356 08:00:47.77M 2015-11-07T08:00:46.296Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.363 34.530 1499.6360 08:00:47.97M 2015-11-07T08:00:46.496Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.363 34.530 1499.6356 08:00:48.19M 2015-11-07T08:00:46.696Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.363 34.530 1499.6370 08:00:48.39M 2015-11-07T08:00:46.902Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.363 34.529 1499.6376 08:00:48.58M 2015-11-07T08:00:47.106Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.363 34.529 1499.6381 08:00:48.78M 2015-11-07T08:00:47.306Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.362 34.528 1499.6392 08:00:49.01M 2015-11-07T08:00:47.506Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.362 34.528 1499.6390 08:00:49.20M 2015-11-07T08:00:47.712Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.362 34.527 1499.6394 08:00:49.40M 2015-11-07T08:00:47.916Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6404 08:00:49.60M 2015-11-07T08:00:48.129Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6406 08:00:49.80M 2015-11-07T08:00:48.326Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.362 34.527 1499.6414 08:00:50.02M 2015-11-07T08:00:48.526Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6410 08:00:50.22M 2015-11-07T08:00:48.726Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.362 34.527 1499.6403 08:00:50.42M 2015-11-07T08:00:48.947Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.362 34.528 1499.6389 08:00:50.61M 2015-11-07T08:00:49.137Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.361 34.527 1499.6383 08:00:50.83M 2015-11-07T08:00:49.336Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.361 34.528 1499.6379 08:00:51.03M 2015-11-07T08:00:49.542Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.362 34.527 1499.6385 08:00:51.23M 2015-11-07T08:00:49.742Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.362 34.528 1499.6379 08:00:51.43M 2015-11-07T08:00:49.970Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.361 34.528 1499.6377 08:00:51.63M 2015-11-07T08:00:50.152Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.361 34.528 1499.6373 08:00:51.83M 2015-11-07T08:00:50.351Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.362 34.528 1499.6373 08:00:52.05M 2015-11-07T08:00:50.556Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.362 34.528 1499.6378 08:00:52.24M 2015-11-07T08:00:50.769Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.362 34.528 1499.6377 08:00:52.45M 2015-11-07T08:00:50.962Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.362 34.528 1499.6372 08:00:52.65M 2015-11-07T08:00:51.167Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.361 34.528 1499.6370 08:00:52.84M 2015-11-07T08:00:51.373Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.361 34.528 1499.6373 08:00:53.06M 2015-11-07T08:00:51.572Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.361 34.528 1499.6378 08:00:53.26M 2015-11-07T08:00:51.777Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.361 34.527 1499.6377 08:00:53.46M 2015-11-07T08:00:51.977Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.360 34.526 1499.6372 08:00:53.66M 2015-11-07T08:00:52.182Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.360 34.526 1499.6377 08:00:53.86M 2015-11-07T08:00:52.382Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.360 34.525 1499.6371 08:00:54.08M 2015-11-07T08:00:52.587Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.360 34.526 1499.6377 08:00:54.28M 2015-11-07T08:00:52.787Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.361 34.526 1499.6383 08:00:54.48M 2015-11-07T08:00:52.997Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.359 34.524 1499.6366 08:00:54.67M 2015-11-07T08:00:53.197Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.358 34.524 1499.6359 08:00:54.88M 2015-11-07T08:00:53.417Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.358 34.524 1499.6357 08:00:55.09M 2015-11-07T08:00:53.602Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.358 34.524 1499.6348 08:00:55.31M 2015-11-07T08:00:53.802Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.358 34.524 1499.6342 08:00:55.49M 2015-11-07T08:00:54.007Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.358 34.524 1499.6338 08:00:55.69M 2015-11-07T08:00:54.212Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.358 34.524 1499.6342 08:00:55.89M 2015-11-07T08:00:54.417Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.358 34.524 1499.6329 08:00:56.11M 2015-11-07T08:00:54.617Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.358 34.523 1499.6388 08:00:56.31M 2015-11-07T08:00:54.822Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.359 34.523 1499.6395 08:00:56.50M 2015-11-07T08:00:55.022Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.360 34.524 1499.6401 08:00:56.70M 2015-11-07T08:00:55.227Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.361 34.525 1499.6423 08:00:56.90M 2015-11-07T08:00:55.427Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.362 34.525 1499.6433 08:00:57.12M 2015-11-07T08:00:55.637Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.364 34.527 1499.6458 08:00:57.32M 2015-11-07T08:00:55.844Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.363 34.527 1499.6459 08:00:57.52M 2015-11-07T08:00:56.037Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.363 34.526 1499.6460 08:00:57.72M 2015-11-07T08:00:56.245Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.362 34.526 1499.6442 08:00:57.92M 2015-11-07T08:00:56.442Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.362 34.526 1499.6428 08:00:58.14M 2015-11-07T08:00:56.653Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.361 34.526 1499.6410 08:00:58.34M 2015-11-07T08:00:56.852Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.360 34.525 1499.6394 08:00:58.53M 2015-11-07T08:00:57.052Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.360 34.525 1499.6372 08:00:58.74M 2015-11-07T08:00:57.257Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.360 34.526 1499.6362 08:00:58.93M 2015-11-07T08:00:57.462Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.360 34.525 1499.6371 08:00:59.15M 2015-11-07T08:00:57.662Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.360 34.526 1499.6365 08:00:59.35M 2015-11-07T08:00:57.882Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.361 34.527 1499.6376 08:00:59.55M 2015-11-07T08:00:58.067Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.361 34.527 1499.6379 08:00:59.76M 2015-11-07T08:00:58.272Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.361 34.527 1499.6378 08:00:59.95M 2015-11-07T08:00:58.494Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.361 34.527 1499.6384 08:01:00.17M 2015-11-07T08:00:58.677Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.362 34.527 1499.6405 08:01:00.37M 2015-11-07T08:00:58.882Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.363 34.528 1499.6416 08:01:00.56M 2015-11-07T08:00:59.082Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.363 34.528 1499.6417 08:01:00.76M 2015-11-07T08:00:59.287Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.364 34.529 1499.6432 08:01:00.96M 2015-11-07T08:00:59.493Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.365 34.530 1499.6453 08:01:01.18M 2015-11-07T08:00:59.692Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.530 1499.6465 08:01:01.38M 2015-11-07T08:00:59.897Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6469 08:01:01.58M