2015-11-07T07:59:00.107Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.393 34.557 1499.6735 07:59:01.78M 2015-11-07T07:59:00.307Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.392 34.557 1499.6731 07:59:02.00M 2015-11-07T07:59:00.512Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.392 34.557 1499.6725 07:59:02.20M 2015-11-07T07:59:00.717Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.391 34.556 1499.6710 07:59:02.40M 2015-11-07T07:59:00.917Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.390 34.556 1499.6693 07:59:02.60M 2015-11-07T07:59:01.122Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.390 34.555 1499.6689 07:59:02.80M 2015-11-07T07:59:01.330Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.388 34.554 1499.6669 07:59:03.01M 2015-11-07T07:59:01.532Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.387 34.553 1499.6655 07:59:03.22M 2015-11-07T07:59:01.752Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.385 34.551 1499.6642 07:59:03.42M 2015-11-07T07:59:01.937Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.385 34.550 1499.6637 07:59:03.63M 2015-11-07T07:59:02.137Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.383 34.548 1499.6628 07:59:03.81M 2015-11-07T07:59:02.342Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6622 07:59:04.03M 2015-11-07T07:59:02.542Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6615 07:59:04.23M 2015-11-07T07:59:02.747Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.379 34.542 1499.6614 07:59:04.43M 2015-11-07T07:59:02.952Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.541 1499.6599 07:59:04.63M 2015-11-07T07:59:03.152Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.377 34.540 1499.6581 07:59:04.83M 2015-11-07T07:59:03.357Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.376 34.539 1499.6577 07:59:05.05M 2015-11-07T07:59:03.562Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.375 34.539 1499.6564 07:59:05.25M 2015-11-07T07:59:03.762Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.537 1499.6563 07:59:05.45M 2015-11-07T07:59:03.967Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6555 07:59:05.64M 2015-11-07T07:59:04.167Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.371 34.534 1499.6552 07:59:05.84M 2015-11-07T07:59:04.373Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.370 34.533 1499.6538 07:59:06.06M 2015-11-07T07:59:04.577Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.369 34.533 1499.6523 07:59:06.26M 2015-11-07T07:59:04.777Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.368 34.532 1499.6497 07:59:06.46M 2015-11-07T07:59:04.982Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.367 34.531 1499.6477 07:59:06.66M 2015-11-07T07:59:05.182Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.366 34.530 1499.6458 07:59:06.86M 2015-11-07T07:59:05.387Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.364 34.529 1499.6444 07:59:07.08M 2015-11-07T07:59:05.587Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.363 34.527 1499.6429 07:59:07.28M 2015-11-07T07:59:05.792Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.361 34.526 1499.6410 07:59:07.47M 2015-11-07T07:59:05.997Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.360 34.525 1499.6389 07:59:07.67M 2015-11-07T07:59:06.212Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.358 34.523 1499.6370 07:59:07.87M 2015-11-07T07:59:06.402Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.357 34.522 1499.6354 07:59:08.11M 2015-11-07T07:59:06.607Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.357 34.522 1499.6344 07:59:08.29M 2015-11-07T07:59:06.807Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.357 34.522 1499.6354 07:59:08.49M 2015-11-07T07:59:07.012Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.358 34.523 1499.6368 07:59:08.69M 2015-11-07T07:59:07.212Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.359 34.524 1499.6381 07:59:08.89M 2015-11-07T07:59:07.417Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.361 34.525 1499.6395 07:59:09.11M 2015-11-07T07:59:07.622Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.362 34.527 1499.6414 07:59:09.30M 2015-11-07T07:59:07.822Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.363 34.528 1499.6418 07:59:09.50M 2015-11-07T07:59:08.027Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.364 34.529 1499.6431 07:59:09.70M 2015-11-07T07:59:08.232Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.364 34.529 1499.6432 07:59:09.90M 2015-11-07T07:59:08.432Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.365 34.529 1499.6438 07:59:10.12M 2015-11-07T07:59:08.632Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.365 34.530 1499.6434 07:59:10.32M 2015-11-07T07:59:08.837Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6442 07:59:10.52M 2015-11-07T07:59:09.042Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.365 34.530 1499.6437 07:59:10.72M 2015-11-07T07:59:09.247Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.365 34.530 1499.6429 07:59:10.92M 2015-11-07T07:59:09.447Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.530 1499.6426 07:59:11.14M 2015-11-07T07:59:09.647Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.531 1499.6423 07:59:11.33M 2015-11-07T07:59:09.852Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.365 34.531 1499.6431 07:59:11.53M 2015-11-07T07:59:10.057Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.365 34.531 1499.6425 07:59:11.73M 2015-11-07T07:59:10.257Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.365 34.531 1499.6426 07:59:11.93M 2015-11-07T07:59:10.462Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.365 34.531 1499.6417 07:59:12.15M 2015-11-07T07:59:10.682Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.364 34.531 1499.6405 07:59:12.35M 2015-11-07T07:59:10.867Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6410 07:59:12.57M 2015-11-07T07:59:11.072Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6414 07:59:12.75M 2015-11-07T07:59:11.272Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6409 07:59:12.95M 2015-11-07T07:59:11.482Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6411 07:59:13.16M 2015-11-07T07:59:11.677Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.364 34.531 1499.6405 07:59:13.37M 2015-11-07T07:59:11.887Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.364 34.531 1499.6406 07:59:13.56M 2015-11-07T07:59:12.088Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.364 34.531 1499.6406 07:59:13.76M 2015-11-07T07:59:12.287Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.364 34.530 1499.6417 07:59:13.96M 2015-11-07T07:59:12.492Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6434 07:59:14.18M 2015-11-07T07:59:12.698Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6447 07:59:14.38M 2015-11-07T07:59:12.902Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6458 07:59:14.58M 2015-11-07T07:59:13.102Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.366 34.530 1499.6464 07:59:14.78M 2015-11-07T07:59:13.302Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.366 34.531 1499.6473 07:59:15.00M 2015-11-07T07:59:13.507Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.367 34.531 1499.6486 07:59:15.19M 2015-11-07T07:59:13.712Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.367 34.531 1499.6493 07:59:15.39M 2015-11-07T07:59:13.912Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.368 34.531 1499.6505 07:59:15.59M 2015-11-07T07:59:14.117Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.368 34.532 1499.6508 07:59:15.79M 2015-11-07T07:59:14.322Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.369 34.533 1499.6512 07:59:16.01M 2015-11-07T07:59:14.522Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.370 34.533 1499.6520 07:59:16.21M 2015-11-07T07:59:14.727Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.371 34.534 1499.6531 07:59:16.41M 2015-11-07T07:59:14.933Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.371 34.535 1499.6528 07:59:16.61M 2015-11-07T07:59:15.147Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6542 07:59:16.81M 2015-11-07T07:59:15.333Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6542 07:59:17.04M 2015-11-07T07:59:15.538Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6541 07:59:17.22M 2015-11-07T07:59:15.743Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6549 07:59:17.42M 2015-11-07T07:59:15.947Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.540 1499.6552 07:59:17.62M 2015-11-07T07:59:16.147Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.541 1499.6547 07:59:17.82M 2015-11-07T07:59:16.348Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.542 1499.6547 07:59:18.04M 2015-11-07T07:59:16.552Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.377 34.542 1499.6543 07:59:18.24M 2015-11-07T07:59:16.758Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.378 34.543 1499.6552 07:59:18.44M 2015-11-07T07:59:16.958Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.378 34.544 1499.6548 07:59:18.64M 2015-11-07T07:59:17.163Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.378 34.544 1499.6556 07:59:18.83M 2015-11-07T07:59:17.363Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.378 34.544 1499.6550 07:59:19.05M 2015-11-07T07:59:17.568Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6537 07:59:19.25M 2015-11-07T07:59:17.773Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.377 34.543 1499.6531 07:59:19.45M 2015-11-07T07:59:17.978Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.376 34.542 1499.6531 07:59:19.65M 2015-11-07T07:59:18.178Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6541 07:59:19.85M 2015-11-07T07:59:18.383Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6548 07:59:20.07M 2015-11-07T07:59:18.588Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.540 1499.6547 07:59:20.27M 2015-11-07T07:59:18.788Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.374 34.539 1499.6545 07:59:20.47M 2015-11-07T07:59:18.993Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.538 1499.6539 07:59:20.67M 2015-11-07T07:59:19.193Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6534 07:59:20.87M 2015-11-07T07:59:19.398Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.537 1499.6537 07:59:21.08M 2015-11-07T07:59:19.618Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.537 1499.6542 07:59:21.28M 2015-11-07T07:59:19.803Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.372 34.536 1499.6554 07:59:21.50M 2015-11-07T07:59:20.008Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.372 34.535 1499.6559 07:59:21.68M 2015-11-07T07:59:20.208Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.372 34.537 1499.6489 07:59:21.88M 2015-11-07T07:59:20.413Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.371 34.537 1499.6484 07:59:22.10M 2015-11-07T07:59:20.613Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.538 1499.6482 07:59:22.30M 2015-11-07T07:59:20.818Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.537 1499.6484 07:59:22.50M 2015-11-07T07:59:21.018Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.537 1499.6481 07:59:22.70M 2015-11-07T07:59:21.218Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.537 1499.6479 07:59:22.90M 2015-11-07T07:59:21.423Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.537 1499.6470 07:59:23.11M 2015-11-07T07:59:21.628Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.537 1499.6465 07:59:23.31M 2015-11-07T07:59:21.828Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.537 1499.6476 07:59:23.51M 2015-11-07T07:59:22.033Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.536 1499.6475 07:59:23.71M 2015-11-07T07:59:22.238Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.536 1499.6476 07:59:23.91M 2015-11-07T07:59:22.443Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.536 1499.6483 07:59:24.13M 2015-11-07T07:59:22.648Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6494 07:59:24.33M 2015-11-07T07:59:22.848Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.535 1499.6497 07:59:24.53M 2015-11-07T07:59:23.053Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6501 07:59:24.73M 2015-11-07T07:59:23.253Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.533 1499.6493 07:59:24.93M 2015-11-07T07:59:23.458Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.534 1499.6499 07:59:25.15M 2015-11-07T07:59:23.663Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.370 34.535 1499.6500 07:59:25.35M 2015-11-07T07:59:23.863Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6503 07:59:25.54M 2015-11-07T07:59:24.083Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.535 1499.6508 07:59:25.74M 2015-11-07T07:59:24.268Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.535 1499.6517 07:59:25.96M 2015-11-07T07:59:24.473Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6521 07:59:26.16M 2015-11-07T07:59:24.678Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.535 1499.6525 07:59:26.36M 2015-11-07T07:59:24.878Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6526 07:59:26.56M 2015-11-07T07:59:25.083Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.370 34.534 1499.6522 07:59:26.76M 2015-11-07T07:59:25.283Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.534 1499.6528 07:59:26.96M 2015-11-07T07:59:25.488Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.371 34.535 1499.6526 07:59:27.17M 2015-11-07T07:59:25.693Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6523 07:59:27.38M 2015-11-07T07:59:25.893Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.535 1499.6515 07:59:27.57M 2015-11-07T07:59:26.093Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.535 1499.6517 07:59:27.77M 2015-11-07T07:59:26.298Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6519 07:59:27.97M 2015-11-07T07:59:26.503Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6525 07:59:28.19M 2015-11-07T07:59:26.708Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.373 34.537 1499.6527 07:59:28.39M 2015-11-07T07:59:26.908Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.372 34.536 1499.6515 07:59:28.59M 2015-11-07T07:59:27.108Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.536 1499.6512 07:59:28.79M 2015-11-07T07:59:27.313Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.536 1499.6508 07:59:29.00M 2015-11-07T07:59:27.518Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.537 1499.6508 07:59:29.20M 2015-11-07T07:59:27.723Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.537 1499.6503 07:59:29.40M 2015-11-07T07:59:27.923Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.537 1499.6510 07:59:29.60M 2015-11-07T07:59:28.128Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6510 07:59:29.80M 2015-11-07T07:59:28.373Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6515 07:59:30.02M 2015-11-07T07:59:28.548Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6517 07:59:30.26M 2015-11-07T07:59:28.733Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.538 1499.6514 07:59:30.43M 2015-11-07T07:59:28.938Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.538 1499.6514 07:59:30.62M 2015-11-07T07:59:29.143Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.373 34.538 1499.6512 07:59:30.82M 2015-11-07T07:59:29.348Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.535 1499.6479 07:59:31.04M 2015-11-07T07:59:29.548Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6505 07:59:31.24M 2015-11-07T07:59:29.753Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.372 34.537 1499.6506 07:59:31.43M 2015-11-07T07:59:29.953Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.537 1499.6505 07:59:31.63M 2015-11-07T07:59:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6509 07:59:31.83M 2015-11-07T07:59:30.363Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6508 07:59:32.05M 2015-11-07T07:59:30.563Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.536 1499.6516 07:59:32.25M 2015-11-07T07:59:30.768Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.371 34.536 1499.6520 07:59:32.45M 2015-11-07T07:59:30.968Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6515 07:59:32.65M 2015-11-07T07:59:31.173Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6506 07:59:32.84M 2015-11-07T07:59:31.373Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.369 34.534 1499.6508 07:59:33.07M 2015-11-07T07:59:31.610Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.368 34.532 1499.6498 07:59:33.26M 2015-11-07T07:59:31.783Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.367 34.532 1499.6486 07:59:33.46M 2015-11-07T07:59:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.366 34.531 1499.6462 07:59:33.66M 2015-11-07T07:59:32.183Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.365 34.530 1499.6454 07:59:33.86M 2015-11-07T07:59:32.393Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.364 34.530 1499.6432 07:59:34.08M 2015-11-07T07:59:32.593Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.529 1499.6414 07:59:34.28M 2015-11-07T07:59:32.798Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.363 34.529 1499.6405 07:59:34.48M 2015-11-07T07:59:33.018Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.528 1499.6409 07:59:34.68M 2015-11-07T07:59:33.203Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.363 34.528 1499.6400 07:59:34.89M 2015-11-07T07:59:33.408Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.528 1499.6407 07:59:35.10M 2015-11-07T07:59:33.608Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.363 34.528 1499.6407 07:59:35.30M 2015-11-07T07:59:33.808Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6405 07:59:35.49M 2015-11-07T07:59:34.013Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.528 1499.6409 07:59:35.69M 2015-11-07T07:59:34.213Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.363 34.528 1499.6399 07:59:35.89M 2015-11-07T07:59:34.423Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.363 34.528 1499.6401 07:59:36.11M 2015-11-07T07:59:34.623Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.364 34.529 1499.6416 07:59:36.31M 2015-11-07T07:59:34.828Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.364 34.530 1499.6417 07:59:36.51M 2015-11-07T07:59:35.028Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.364 34.530 1499.6421 07:59:36.71M 2015-11-07T07:59:35.233Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.365 34.530 1499.6428 07:59:36.90M 2015-11-07T07:59:35.438Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.365 34.530 1499.6436 07:59:37.12M 2015-11-07T07:59:35.638Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.530 1499.6448 07:59:37.33M 2015-11-07T07:59:35.843Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6445 07:59:37.52M 2015-11-07T07:59:36.043Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.531 1499.6440 07:59:37.72M 2015-11-07T07:59:36.243Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.531 1499.6439 07:59:37.92M 2015-11-07T07:59:36.453Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.366 34.532 1499.6442 07:59:38.14M 2015-11-07T07:59:36.653Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.531 1499.6462 07:59:38.34M 2015-11-07T07:59:36.858Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.532 1499.6465 07:59:38.53M 2015-11-07T07:59:37.063Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.531 1499.6460 07:59:38.74M 2015-11-07T07:59:37.263Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6467 07:59:38.94M 2015-11-07T07:59:37.484Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6464 07:59:39.15M 2015-11-07T07:59:37.669Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6456 07:59:39.37M 2015-11-07T07:59:37.873Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6460 07:59:39.55M 2015-11-07T07:59:38.073Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6465 07:59:39.75M 2015-11-07T07:59:38.278Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.367 34.532 1499.6459 07:59:39.95M 2015-11-07T07:59:38.483Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.367 34.532 1499.6450 07:59:40.17M 2015-11-07T07:59:38.683Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.367 34.532 1499.6445 07:59:40.37M 2015-11-07T07:59:38.893Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.367 34.533 1499.6445 07:59:40.57M 2015-11-07T07:59:39.089Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.368 34.533 1499.6448 07:59:40.77M 2015-11-07T07:59:39.294Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.368 34.534 1499.6445 07:59:40.96M 2015-11-07T07:59:39.498Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.368 34.534 1499.6436 07:59:41.19M 2015-11-07T07:59:39.698Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.367 34.534 1499.6434 07:59:41.39M 2015-11-07T07:59:39.904Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.367 34.534 1499.6429 07:59:41.58M 2015-11-07T07:59:40.104Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.368 34.534 1499.6433 07:59:41.78M 2015-11-07T07:59:40.309Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.368 34.534 1499.6434 07:59:42.00M 2015-11-07T07:59:40.513Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.368 34.534 1499.6438 07:59:42.20M 2015-11-07T07:59:40.714Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.368 34.534 1499.6433 07:59:42.40M 2015-11-07T07:59:40.919Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.367 34.533 1499.6427 07:59:42.60M 2015-11-07T07:59:41.119Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.366 34.532 1499.6428 07:59:42.80M 2015-11-07T07:59:41.324Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.366 34.532 1499.6429 07:59:43.01M 2015-11-07T07:59:41.524Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.366 34.532 1499.6444 07:59:43.21M 2015-11-07T07:59:41.729Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.366 34.532 1499.6450 07:59:43.41M 2015-11-07T07:59:41.949Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.366 34.531 1499.6455 07:59:43.61M 2015-11-07T07:59:42.139Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.365 34.531 1499.6454 07:59:43.83M 2015-11-07T07:59:42.339Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.365 34.531 1499.6451 07:59:44.03M 2015-11-07T07:59:42.544Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.365 34.531 1499.6448 07:59:44.23M 2015-11-07T07:59:42.744Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6456 07:59:44.43M 2015-11-07T07:59:42.949Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6456 07:59:44.63M 2015-11-07T07:59:43.149Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.366 34.531 1499.6454 07:59:44.83M 2015-11-07T07:59:43.354Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.366 34.531 1499.6455 07:59:45.04M 2015-11-07T07:59:43.604Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.366 34.531 1499.6460 07:59:45.24M 2015-11-07T07:59:43.764Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.367 34.532 1499.6471 07:59:45.49M 2015-11-07T07:59:43.964Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.365 34.530 1499.6443 07:59:45.64M 2015-11-07T07:59:44.169Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.364 34.529 1499.6431 07:59:45.84M 2015-11-07T07:59:44.369Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.529 1499.6414 07:59:46.06M 2015-11-07T07:59:44.574Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.528 1499.6409 07:59:46.26M 2015-11-07T07:59:44.774Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6399 07:59:46.46M 2015-11-07T07:59:44.979Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.363 34.528 1499.6400 07:59:46.66M 2015-11-07T07:59:45.179Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.528 1499.6392 07:59:46.86M 2015-11-07T07:59:45.384Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6385 07:59:47.07M 2015-11-07T07:59:45.589Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.363 34.528 1499.6382 07:59:47.28M 2015-11-07T07:59:45.789Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.363 34.529 1499.6385 07:59:47.47M 2015-11-07T07:59:45.994Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.363 34.529 1499.6385 07:59:47.67M 2015-11-07T07:59:46.199Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.363 34.529 1499.6384 07:59:47.87M 2015-11-07T07:59:46.419Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.363 34.529 1499.6387 07:59:48.09M 2015-11-07T07:59:46.604Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.363 34.529 1499.6385 07:59:48.31M 2015-11-07T07:59:46.804Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.363 34.529 1499.6381 07:59:48.49M 2015-11-07T07:59:47.009Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.363 34.529 1499.6375 07:59:48.69M 2015-11-07T07:59:47.214Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.363 34.529 1499.6368 07:59:48.88M 2015-11-07T07:59:47.414Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.363 34.529 1499.6383 07:59:49.10M 2015-11-07T07:59:47.619Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.363 34.529 1499.6389 07:59:49.30M 2015-11-07T07:59:47.824Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.363 34.529 1499.6396 07:59:49.50M 2015-11-07T07:59:48.024Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6401 07:59:49.70M 2015-11-07T07:59:48.229Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.362 34.527 1499.6401 07:59:49.90M 2015-11-07T07:59:48.429Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.362 34.527 1499.6405 07:59:50.12M 2015-11-07T07:59:48.679Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.361 34.527 1499.6396 07:59:50.32M 2015-11-07T07:59:48.834Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.361 34.526 1499.6389 07:59:50.56M 2015-11-07T07:59:49.039Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.361 34.526 1499.6390 07:59:50.72M 2015-11-07T07:59:49.244Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.362 34.527 1499.6393 07:59:50.91M 2015-11-07T07:59:49.444Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.362 34.527 1499.6409 07:59:51.13M 2015-11-07T07:59:49.644Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.362 34.528 1499.6421 07:59:51.33M 2015-11-07T07:59:49.854Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.363 34.528 1499.6427 07:59:51.53M 2015-11-07T07:59:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.364 34.529 1499.6445 07:59:51.73M 2015-11-07T07:59:50.254Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.365 34.530 1499.6462 07:59:51.93M 2015-11-07T07:59:50.464Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.365 34.530 1499.6465 07:59:52.15M 2015-11-07T07:59:50.664Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.366 34.531 1499.6475 07:59:52.35M 2015-11-07T07:59:50.884Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.366 34.531 1499.6478 07:59:52.55M 2015-11-07T07:59:51.069Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.366 34.531 1499.6471 07:59:52.76M 2015-11-07T07:59:51.274Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.366 34.532 1499.6454 07:59:52.95M 2015-11-07T07:59:51.474Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.366 34.530 1499.6505 07:59:53.17M 2015-11-07T07:59:51.679Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.366 34.530 1499.6515 07:59:53.36M 2015-11-07T07:59:51.884Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.367 34.530 1499.6512 07:59:53.56M 2015-11-07T07:59:52.084Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.367 34.530 1499.6501 07:59:53.76M 2015-11-07T07:59:52.289Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.366 34.531 1499.6486 07:59:53.96M 2015-11-07T07:59:52.489Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.366 34.531 1499.6476 07:59:54.18M 2015-11-07T07:59:52.695Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.366 34.530 1499.6473 07:59:54.38M 2015-11-07T07:59:52.899Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.366 34.530 1499.6469 07:59:54.58M 2015-11-07T07:59:53.099Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.365 34.530 1499.6455 07:59:54.78M 2015-11-07T07:59:53.304Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.365 34.530 1499.6448 07:59:54.97M 2015-11-07T07:59:53.504Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6497 07:59:55.19M 2015-11-07T07:59:53.709Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.535 1499.6505 07:59:55.39M 2015-11-07T07:59:53.909Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.372 34.537 1499.6508 07:59:55.59M 2015-11-07T07:59:54.114Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.373 34.538 1499.6515 07:59:55.79M 2015-11-07T07:59:54.314Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.539 1499.6527 07:59:56.01M 2015-11-07T07:59:54.519Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.375 34.540 1499.6528 07:59:56.21M 2015-11-07T07:59:54.724Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6521 07:59:56.41M 2015-11-07T07:59:54.924Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.375 34.540 1499.6521 07:59:56.61M 2015-11-07T07:59:55.129Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.374 34.539 1499.6514 07:59:56.81M 2015-11-07T07:59:55.349Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.374 34.539 1499.6508 07:59:57.03M 2015-11-07T07:59:55.534Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.374 34.539 1499.6511 07:59:57.24M 2015-11-07T07:59:55.739Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.374 34.538 1499.6509 07:59:57.42M 2015-11-07T07:59:55.939Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.538 1499.6512 07:59:57.62M 2015-11-07T07:59:56.144Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.372 34.537 1499.6509 07:59:57.82M 2015-11-07T07:59:56.349Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.372 34.536 1499.6506 07:59:58.04M 2015-11-07T07:59:56.554Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.371 34.535 1499.6505 07:59:58.24M 2015-11-07T07:59:56.749Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.370 34.535 1499.6495 07:59:58.44M 2015-11-07T07:59:56.954Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.369 34.533 1499.6476 07:59:58.63M 2015-11-07T07:59:57.160Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.367 34.532 1499.6461 07:59:58.83M 2015-11-07T07:59:57.364Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.366 34.532 1499.6443 07:59:59.05M 2015-11-07T07:59:57.564Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.366 34.531 1499.6443 07:59:59.25M 2015-11-07T07:59:57.769Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6440 07:59:59.45M 2015-11-07T07:59:57.974Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.365 34.531 1499.6432 07:59:59.65M 2015-11-07T07:59:58.174Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6432 07:59:59.85M 2015-11-07T07:59:58.379Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.364 34.529 1499.6436 08:00:00.07M 2015-11-07T07:59:58.579Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.364 34.529 1499.6425 08:00:00.27M 2015-11-07T07:59:58.829Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.364 34.529 1499.6428 08:00:00.46M 2015-11-07T07:59:58.989Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.364 34.529 1499.6428 08:00:00.71M 2015-11-07T07:59:59.189Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.364 34.529 1499.6425 08:00:00.87M 2015-11-07T07:59:59.394Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.364 34.530 1499.6410 08:00:01.08M 2015-11-07T07:59:59.599Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.364 34.530 1499.6403 08:00:01.28M 2015-11-07T07:59:59.814Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.530 1499.6406 08:00:01.48M