2015-11-07T07:58:00.009Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.381 34.545 1499.6603 07:58:01.69M 2015-11-07T07:58:00.209Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.545 1499.6603 07:58:01.88M 2015-11-07T07:58:00.414Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.545 1499.6608 07:58:02.10M 2015-11-07T07:58:00.648Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6613 07:58:02.30M 2015-11-07T07:58:00.824Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6656 07:58:02.50M 2015-11-07T07:58:01.024Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.547 1499.6669 07:58:02.70M 2015-11-07T07:58:01.229Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.547 1499.6669 07:58:02.90M 2015-11-07T07:58:01.429Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.547 1499.6666 07:58:03.12M 2015-11-07T07:58:01.634Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.546 1499.6664 07:58:03.32M 2015-11-07T07:58:01.839Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.546 1499.6663 07:58:03.52M 2015-11-07T07:58:02.039Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6658 07:58:03.71M 2015-11-07T07:58:02.244Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6659 07:58:03.91M 2015-11-07T07:58:02.449Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.546 1499.6655 07:58:04.13M 2015-11-07T07:58:02.650Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.382 34.546 1499.6647 07:58:04.33M 2015-11-07T07:58:02.854Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.382 34.546 1499.6635 07:58:04.53M 2015-11-07T07:58:03.056Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.381 34.546 1499.6619 07:58:04.73M 2015-11-07T07:58:03.259Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.381 34.546 1499.6609 07:58:04.93M 2015-11-07T07:58:03.459Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6605 07:58:05.15M 2015-11-07T07:58:03.679Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.380 34.545 1499.6593 07:58:05.35M 2015-11-07T07:58:03.869Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.545 1499.6577 07:58:05.56M 2015-11-07T07:58:04.075Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.379 34.545 1499.6566 07:58:05.75M 2015-11-07T07:58:04.275Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.379 34.546 1499.6570 07:58:05.94M 2015-11-07T07:58:04.479Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.380 34.546 1499.6578 07:58:06.16M 2015-11-07T07:58:04.685Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.545 1499.6578 07:58:06.36M 2015-11-07T07:58:04.885Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.379 34.545 1499.6580 07:58:06.56M 2015-11-07T07:58:05.085Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.380 34.545 1499.6592 07:58:06.76M 2015-11-07T07:58:05.289Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.380 34.546 1499.6591 07:58:06.96M 2015-11-07T07:58:05.495Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.380 34.545 1499.6606 07:58:07.18M 2015-11-07T07:58:05.699Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.380 34.545 1499.6622 07:58:07.38M 2015-11-07T07:58:05.899Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.380 34.545 1499.6624 07:58:07.58M 2015-11-07T07:58:06.111Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.380 34.544 1499.6621 07:58:07.77M 2015-11-07T07:58:06.304Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.379 34.544 1499.6621 07:58:07.97M 2015-11-07T07:58:06.509Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.379 34.544 1499.6610 07:58:08.19M 2015-11-07T07:58:06.709Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.543 1499.6602 07:58:08.39M 2015-11-07T07:58:06.915Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.543 1499.6604 07:58:08.59M 2015-11-07T07:58:07.120Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6602 07:58:08.79M 2015-11-07T07:58:07.320Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6598 07:58:09.01M 2015-11-07T07:58:07.525Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6593 07:58:09.21M 2015-11-07T07:58:07.725Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6592 07:58:09.41M 2015-11-07T07:58:07.930Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6586 07:58:09.60M 2015-11-07T07:58:08.150Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.379 34.544 1499.6577 07:58:09.80M 2015-11-07T07:58:08.335Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6573 07:58:10.04M 2015-11-07T07:58:08.540Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6578 07:58:10.22M 2015-11-07T07:58:08.740Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.379 34.544 1499.6565 07:58:10.42M 2015-11-07T07:58:08.945Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.379 34.545 1499.6569 07:58:10.62M 2015-11-07T07:58:09.145Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.380 34.545 1499.6576 07:58:10.82M 2015-11-07T07:58:09.350Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.380 34.545 1499.6587 07:58:11.04M 2015-11-07T07:58:09.555Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.545 1499.6594 07:58:11.24M 2015-11-07T07:58:09.755Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.381 34.545 1499.6597 07:58:11.44M 2015-11-07T07:58:09.960Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.381 34.546 1499.6598 07:58:11.63M 2015-11-07T07:58:10.160Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.546 1499.6604 07:58:11.83M 2015-11-07T07:58:10.365Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.546 1499.6602 07:58:12.05M 2015-11-07T07:58:10.570Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.382 34.547 1499.6599 07:58:12.25M 2015-11-07T07:58:10.775Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.547 1499.6594 07:58:12.45M 2015-11-07T07:58:10.975Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.546 1499.6591 07:58:12.65M 2015-11-07T07:58:11.180Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.381 34.546 1499.6589 07:58:12.85M 2015-11-07T07:58:11.380Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.380 34.546 1499.6583 07:58:13.07M 2015-11-07T07:58:11.585Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.380 34.545 1499.6571 07:58:13.27M 2015-11-07T07:58:11.785Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.380 34.545 1499.6572 07:58:13.47M 2015-11-07T07:58:11.990Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.380 34.545 1499.6570 07:58:13.66M 2015-11-07T07:58:12.195Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.545 1499.6571 07:58:13.86M 2015-11-07T07:58:12.400Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.379 34.544 1499.6561 07:58:14.08M 2015-11-07T07:58:12.615Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.378 34.544 1499.6570 07:58:14.28M 2015-11-07T07:58:12.800Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.378 34.543 1499.6563 07:58:14.50M 2015-11-07T07:58:13.005Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6561 07:58:14.68M 2015-11-07T07:58:13.205Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.377 34.542 1499.6563 07:58:14.88M 2015-11-07T07:58:13.410Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.376 34.541 1499.6569 07:58:15.10M 2015-11-07T07:58:13.615Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.376 34.541 1499.6564 07:58:15.29M 2015-11-07T07:58:13.815Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.375 34.540 1499.6567 07:58:15.49M 2015-11-07T07:58:14.020Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.376 34.541 1499.6572 07:58:15.69M 2015-11-07T07:58:14.225Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.376 34.541 1499.6578 07:58:15.89M 2015-11-07T07:58:14.430Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.376 34.541 1499.6586 07:58:16.11M 2015-11-07T07:58:14.625Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.376 34.540 1499.6583 07:58:16.31M 2015-11-07T07:58:14.835Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.376 34.540 1499.6587 07:58:16.51M 2015-11-07T07:58:15.035Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.376 34.540 1499.6592 07:58:16.71M 2015-11-07T07:58:15.240Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.376 34.541 1499.6591 07:58:16.91M 2015-11-07T07:58:15.440Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.377 34.541 1499.6586 07:58:17.13M 2015-11-07T07:58:15.650Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.376 34.541 1499.6577 07:58:17.33M 2015-11-07T07:58:15.850Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6576 07:58:17.53M 2015-11-07T07:58:16.050Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.543 1499.6580 07:58:17.73M 2015-11-07T07:58:16.255Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6582 07:58:17.92M 2015-11-07T07:58:16.460Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.379 34.544 1499.6586 07:58:18.14M 2015-11-07T07:58:16.660Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6582 07:58:18.34M 2015-11-07T07:58:16.865Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.545 1499.6576 07:58:18.54M 2015-11-07T07:58:17.080Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6567 07:58:18.74M 2015-11-07T07:58:17.270Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.379 34.545 1499.6553 07:58:18.95M 2015-11-07T07:58:17.481Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.379 34.545 1499.6543 07:58:19.16M 2015-11-07T07:58:17.675Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.546 1499.6549 07:58:19.36M 2015-11-07T07:58:17.883Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.379 34.546 1499.6552 07:58:19.56M 2015-11-07T07:58:18.075Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.379 34.545 1499.6548 07:58:19.75M 2015-11-07T07:58:18.280Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.379 34.545 1499.6558 07:58:19.95M 2015-11-07T07:58:18.485Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6566 07:58:20.17M 2015-11-07T07:58:18.690Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.380 34.545 1499.6583 07:58:20.37M 2015-11-07T07:58:18.890Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.380 34.545 1499.6588 07:58:20.57M 2015-11-07T07:58:19.095Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.545 1499.6599 07:58:20.77M 2015-11-07T07:58:19.310Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6603 07:58:20.97M 2015-11-07T07:58:19.500Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6609 07:58:21.19M 2015-11-07T07:58:19.705Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.379 34.543 1499.6602 07:58:21.39M 2015-11-07T07:58:19.905Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6605 07:58:21.58M 2015-11-07T07:58:20.110Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.379 34.543 1499.6610 07:58:21.78M 2015-11-07T07:58:20.315Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6620 07:58:22.00M 2015-11-07T07:58:20.515Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6622 07:58:22.20M 2015-11-07T07:58:20.720Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.380 34.543 1499.6625 07:58:22.40M 2015-11-07T07:58:20.925Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6620 07:58:22.60M 2015-11-07T07:58:21.125Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6617 07:58:22.80M 2015-11-07T07:58:21.330Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6620 07:58:23.02M 2015-11-07T07:58:21.550Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6614 07:58:23.22M 2015-11-07T07:58:21.735Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.544 1499.6604 07:58:23.43M 2015-11-07T07:58:21.940Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.379 34.544 1499.6599 07:58:23.62M 2015-11-07T07:58:22.140Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.379 34.544 1499.6605 07:58:23.81M 2015-11-07T07:58:22.345Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6606 07:58:24.03M 2015-11-07T07:58:22.550Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6608 07:58:24.23M 2015-11-07T07:58:22.750Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.379 34.543 1499.6611 07:58:24.43M 2015-11-07T07:58:22.955Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.380 34.543 1499.6624 07:58:24.63M 2015-11-07T07:58:23.155Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.380 34.544 1499.6635 07:58:24.83M 2015-11-07T07:58:23.360Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.380 34.543 1499.6652 07:58:25.05M 2015-11-07T07:58:23.565Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.380 34.543 1499.6656 07:58:25.25M 2015-11-07T07:58:23.765Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6658 07:58:25.45M 2015-11-07T07:58:23.972Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6661 07:58:25.64M 2015-11-07T07:58:24.170Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6664 07:58:25.84M 2015-11-07T07:58:24.375Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.381 34.544 1499.6677 07:58:26.06M 2015-11-07T07:58:24.575Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.382 34.544 1499.6681 07:58:26.26M 2015-11-07T07:58:24.780Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.382 34.545 1499.6678 07:58:26.46M 2015-11-07T07:58:25.010Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6667 07:58:26.66M 2015-11-07T07:58:25.185Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6666 07:58:26.86M 2015-11-07T07:58:25.385Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6656 07:58:27.08M 2015-11-07T07:58:25.590Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.545 1499.6643 07:58:27.27M 2015-11-07T07:58:25.795Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.545 1499.6638 07:58:27.47M 2015-11-07T07:58:26.016Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6631 07:58:27.67M 2015-11-07T07:58:26.200Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6619 07:58:27.89M 2015-11-07T07:58:26.405Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6608 07:58:28.09M 2015-11-07T07:58:26.611Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6595 07:58:28.29M 2015-11-07T07:58:26.811Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.379 34.544 1499.6583 07:58:28.49M 2015-11-07T07:58:27.015Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.379 34.544 1499.6578 07:58:28.69M 2015-11-07T07:58:27.215Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.378 34.543 1499.6575 07:58:28.89M 2015-11-07T07:58:27.420Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.378 34.543 1499.6569 07:58:29.11M 2015-11-07T07:58:27.620Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.378 34.543 1499.6559 07:58:29.31M 2015-11-07T07:58:27.847Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.378 34.544 1499.6556 07:58:29.50M 2015-11-07T07:58:28.031Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.378 34.544 1499.6560 07:58:29.70M 2015-11-07T07:58:28.231Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6570 07:58:29.90M 2015-11-07T07:58:28.446Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6582 07:58:30.12M 2015-11-07T07:58:28.635Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.543 1499.6587 07:58:30.32M 2015-11-07T07:58:28.840Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.543 1499.6580 07:58:30.52M 2015-11-07T07:58:29.041Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.543 1499.6576 07:58:30.72M 2015-11-07T07:58:29.245Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.543 1499.6571 07:58:30.92M 2015-11-07T07:58:29.452Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.378 34.542 1499.6566 07:58:31.14M 2015-11-07T07:58:29.656Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.542 1499.6569 07:58:31.34M 2015-11-07T07:58:29.856Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.542 1499.6561 07:58:31.54M 2015-11-07T07:58:30.061Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.377 34.542 1499.6560 07:58:31.73M 2015-11-07T07:58:30.266Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.541 1499.6561 07:58:31.93M 2015-11-07T07:58:30.481Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6566 07:58:32.15M 2015-11-07T07:58:30.666Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6559 07:58:32.37M 2015-11-07T07:58:30.871Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6552 07:58:32.55M 2015-11-07T07:58:31.076Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6545 07:58:32.75M 2015-11-07T07:58:31.276Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.375 34.540 1499.6536 07:58:32.95M 2015-11-07T07:58:31.481Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.375 34.540 1499.6532 07:58:33.17M 2015-11-07T07:58:31.686Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.375 34.540 1499.6533 07:58:33.37M 2015-11-07T07:58:31.891Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.375 34.541 1499.6534 07:58:33.57M 2015-11-07T07:58:32.091Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.375 34.541 1499.6532 07:58:33.77M 2015-11-07T07:58:32.291Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.376 34.541 1499.6539 07:58:33.96M 2015-11-07T07:58:32.501Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.376 34.542 1499.6537 07:58:34.18M 2015-11-07T07:58:32.701Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.376 34.542 1499.6544 07:58:34.38M 2015-11-07T07:58:32.901Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.376 34.542 1499.6550 07:58:34.58M 2015-11-07T07:58:33.106Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.376 34.542 1499.6553 07:58:34.78M 2015-11-07T07:58:33.317Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.376 34.542 1499.6553 07:58:35.00M 2015-11-07T07:58:33.511Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.542 1499.6549 07:58:35.20M 2015-11-07T07:58:33.716Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.542 1499.6560 07:58:35.39M 2015-11-07T07:58:33.916Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6566 07:58:35.59M 2015-11-07T07:58:34.121Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.541 1499.6571 07:58:35.79M 2015-11-07T07:58:34.321Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.376 34.541 1499.6569 07:58:36.01M 2015-11-07T07:58:34.526Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.376 34.540 1499.6567 07:58:36.21M 2015-11-07T07:58:34.732Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6561 07:58:36.41M 2015-11-07T07:58:34.951Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.377 34.541 1499.6570 07:58:36.61M 2015-11-07T07:58:35.136Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.541 1499.6570 07:58:36.82M 2015-11-07T07:58:35.336Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.542 1499.6582 07:58:37.03M 2015-11-07T07:58:35.541Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.379 34.543 1499.6595 07:58:37.22M 2015-11-07T07:58:35.741Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.380 34.544 1499.6603 07:58:37.42M 2015-11-07T07:58:35.946Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.546 1499.6619 07:58:37.62M 2015-11-07T07:58:36.151Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.547 1499.6632 07:58:37.82M 2015-11-07T07:58:36.351Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.384 34.548 1499.6648 07:58:38.04M 2015-11-07T07:58:36.556Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.385 34.550 1499.6669 07:58:38.24M 2015-11-07T07:58:36.761Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.387 34.551 1499.6675 07:58:38.44M 2015-11-07T07:58:36.966Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.388 34.552 1499.6685 07:58:38.64M 2015-11-07T07:58:37.166Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.390 34.555 1499.6703 07:58:38.84M 2015-11-07T07:58:37.373Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.392 34.557 1499.6719 07:58:39.06M 2015-11-07T07:58:37.573Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.394 34.559 1499.6732 07:58:39.26M 2015-11-07T07:58:37.776Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.560 1499.6747 07:58:39.46M 2015-11-07T07:58:37.976Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.397 34.561 1499.6755 07:58:39.65M 2015-11-07T07:58:38.181Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.563 1499.6776 07:58:39.85M 2015-11-07T07:58:38.386Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.563 1499.6788 07:58:40.07M 2015-11-07T07:58:38.591Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6797 07:58:40.27M 2015-11-07T07:58:38.810Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.563 1499.6802 07:58:40.47M 2015-11-07T07:58:38.991Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.563 1499.6812 07:58:40.67M 2015-11-07T07:58:39.196Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.563 1499.6814 07:58:40.87M 2015-11-07T07:58:39.416Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.399 34.563 1499.6818 07:58:41.09M 2015-11-07T07:58:39.601Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.563 1499.6824 07:58:41.30M 2015-11-07T07:58:39.806Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.563 1499.6824 07:58:41.49M 2015-11-07T07:58:40.011Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.563 1499.6821 07:58:41.68M 2015-11-07T07:58:40.211Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6821 07:58:41.88M 2015-11-07T07:58:40.416Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.398 34.562 1499.6819 07:58:42.10M 2015-11-07T07:58:40.616Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.562 1499.6824 07:58:42.30M 2015-11-07T07:58:40.821Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.398 34.562 1499.6824 07:58:42.50M 2015-11-07T07:58:41.021Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.399 34.562 1499.6832 07:58:42.70M 2015-11-07T07:58:41.226Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.399 34.562 1499.6830 07:58:42.90M 2015-11-07T07:58:41.431Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.563 1499.6829 07:58:43.12M 2015-11-07T07:58:41.631Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.560 1499.6785 07:58:43.32M 2015-11-07T07:58:41.836Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.396 34.561 1499.6785 07:58:43.51M 2015-11-07T07:58:42.041Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.396 34.561 1499.6779 07:58:43.71M 2015-11-07T07:58:42.241Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.396 34.561 1499.6777 07:58:43.91M 2015-11-07T07:58:42.446Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.396 34.561 1499.6765 07:58:44.13M 2015-11-07T07:58:42.651Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.395 34.560 1499.6752 07:58:44.33M 2015-11-07T07:58:42.851Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.394 34.560 1499.6750 07:58:44.53M 2015-11-07T07:58:43.051Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.393 34.559 1499.6737 07:58:44.73M 2015-11-07T07:58:43.256Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.394 34.559 1499.6741 07:58:44.93M 2015-11-07T07:58:43.461Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.394 34.560 1499.6746 07:58:45.15M 2015-11-07T07:58:43.661Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.395 34.560 1499.6755 07:58:45.34M 2015-11-07T07:58:43.881Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.395 34.560 1499.6761 07:58:45.54M 2015-11-07T07:58:44.071Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.395 34.560 1499.6763 07:58:45.76M 2015-11-07T07:58:44.271Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6761 07:58:45.94M 2015-11-07T07:58:44.476Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6765 07:58:46.16M 2015-11-07T07:58:44.681Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6774 07:58:46.36M 2015-11-07T07:58:44.881Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.396 34.560 1499.6769 07:58:46.56M 2015-11-07T07:58:45.081Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.395 34.560 1499.6769 07:58:46.76M 2015-11-07T07:58:45.286Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.395 34.560 1499.6763 07:58:46.96M 2015-11-07T07:58:45.492Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.396 34.560 1499.6768 07:58:47.18M 2015-11-07T07:58:45.691Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.397 34.561 1499.6771 07:58:47.38M 2015-11-07T07:58:45.896Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.397 34.562 1499.6771 07:58:47.57M 2015-11-07T07:58:46.096Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.398 34.563 1499.6775 07:58:47.77M 2015-11-07T07:58:46.301Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.398 34.563 1499.6776 07:58:47.97M 2015-11-07T07:58:46.506Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.398 34.563 1499.6782 07:58:48.19M 2015-11-07T07:58:46.706Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.398 34.563 1499.6779 07:58:48.39M 2015-11-07T07:58:46.906Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.398 34.563 1499.6783 07:58:48.59M 2015-11-07T07:58:47.116Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.399 34.563 1499.6783 07:58:48.79M 2015-11-07T07:58:47.316Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.399 34.564 1499.6786 07:58:49.01M 2015-11-07T07:58:47.521Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.399 34.564 1499.6791 07:58:49.21M 2015-11-07T07:58:47.726Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.400 34.564 1499.6798 07:58:49.41M 2015-11-07T07:58:47.926Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.400 34.564 1499.6796 07:58:49.61M 2015-11-07T07:58:48.132Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.565 1499.6803 07:58:49.80M 2015-11-07T07:58:48.351Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.400 34.564 1499.6807 07:58:50.02M 2015-11-07T07:58:48.536Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.400 34.564 1499.6808 07:58:50.24M 2015-11-07T07:58:48.741Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.564 1499.6808 07:58:50.42M 2015-11-07T07:58:48.941Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.564 1499.6799 07:58:50.62M 2015-11-07T07:58:49.146Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6790 07:58:50.82M 2015-11-07T07:58:49.346Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.399 34.564 1499.6792 07:58:51.04M 2015-11-07T07:58:49.551Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.399 34.564 1499.6792 07:58:51.24M 2015-11-07T07:58:49.756Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.399 34.565 1499.6785 07:58:51.43M 2015-11-07T07:58:49.957Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6783 07:58:51.63M 2015-11-07T07:58:50.161Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6788 07:58:51.83M 2015-11-07T07:58:50.361Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.565 1499.6788 07:58:52.05M 2015-11-07T07:58:50.566Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.565 1499.6790 07:58:52.25M 2015-11-07T07:58:50.773Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.565 1499.6786 07:58:52.45M 2015-11-07T07:58:50.973Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.399 34.565 1499.6772 07:58:52.65M 2015-11-07T07:58:51.173Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.398 34.564 1499.6774 07:58:52.85M 2015-11-07T07:58:51.381Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.398 34.564 1499.6780 07:58:53.07M 2015-11-07T07:58:51.581Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.398 34.563 1499.6781 07:58:53.27M 2015-11-07T07:58:51.781Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.397 34.563 1499.6782 07:58:53.46M 2015-11-07T07:58:51.986Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.397 34.562 1499.6787 07:58:53.66M 2015-11-07T07:58:52.192Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6787 07:58:53.86M 2015-11-07T07:58:52.397Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.561 1499.6779 07:58:54.08M 2015-11-07T07:58:52.597Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6776 07:58:54.28M 2015-11-07T07:58:52.817Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.560 1499.6785 07:58:54.48M 2015-11-07T07:58:53.007Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.560 1499.6788 07:58:54.70M 2015-11-07T07:58:53.206Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6783 07:58:54.88M 2015-11-07T07:58:53.407Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.559 1499.6775 07:58:55.10M 2015-11-07T07:58:53.612Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.395 34.559 1499.6765 07:58:55.29M 2015-11-07T07:58:53.817Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.395 34.559 1499.6759 07:58:55.49M 2015-11-07T07:58:54.017Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.395 34.559 1499.6755 07:58:55.69M 2015-11-07T07:58:54.222Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.395 34.559 1499.6759 07:58:55.89M 2015-11-07T07:58:54.422Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.396 34.560 1499.6763 07:58:56.11M 2015-11-07T07:58:54.627Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.561 1499.6763 07:58:56.31M 2015-11-07T07:58:54.832Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.561 1499.6758 07:58:56.51M 2015-11-07T07:58:55.032Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.397 34.562 1499.6753 07:58:56.71M 2015-11-07T07:58:55.232Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.397 34.562 1499.6749 07:58:56.91M 2015-11-07T07:58:55.442Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.397 34.563 1499.6746 07:58:57.12M 2015-11-07T07:58:55.642Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.398 34.563 1499.6738 07:58:57.33M 2015-11-07T07:58:55.847Z|I-OCEAN7-304-XXXX| 25.22 12.877 40.398 34.564 1499.6730 07:58:57.52M 2015-11-07T07:58:56.047Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.397 34.562 1499.6757 07:58:57.72M 2015-11-07T07:58:56.252Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.397 34.562 1499.6758 07:58:57.92M 2015-11-07T07:58:56.453Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.397 34.562 1499.6758 07:58:58.14M 2015-11-07T07:58:56.657Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.397 34.562 1499.6761 07:58:58.34M 2015-11-07T07:58:56.862Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.398 34.563 1499.6775 07:58:58.54M 2015-11-07T07:58:57.062Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.398 34.562 1499.6785 07:58:58.74M 2015-11-07T07:58:57.282Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.562 1499.6781 07:58:58.94M 2015-11-07T07:58:57.467Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6783 07:58:59.17M 2015-11-07T07:58:57.672Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.396 34.560 1499.6782 07:58:59.35M 2015-11-07T07:58:57.877Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.396 34.560 1499.6780 07:58:59.55M 2015-11-07T07:58:58.077Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.560 1499.6766 07:58:59.75M 2015-11-07T07:58:58.282Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6764 07:58:59.95M 2015-11-07T07:58:58.487Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6761 07:59:00.17M 2015-11-07T07:58:58.687Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.394 34.559 1499.6761 07:59:00.37M 2015-11-07T07:58:58.892Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.394 34.559 1499.6748 07:59:00.57M 2015-11-07T07:58:59.092Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.393 34.559 1499.6740 07:59:00.77M 2015-11-07T07:58:59.297Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.394 34.559 1499.6737 07:59:00.97M 2015-11-07T07:58:59.497Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.394 34.559 1499.6737 07:59:01.18M 2015-11-07T07:58:59.702Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.393 34.558 1499.6733 07:59:01.38M 2015-11-07T07:58:59.907Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.393 34.558 1499.6736 07:59:01.58M