2015-11-07T07:56:00.019Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.388 34.552 1499.6680 07:56:01.69M 2015-11-07T07:56:00.219Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.388 34.552 1499.6687 07:56:01.89M 2015-11-07T07:56:00.424Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.388 34.552 1499.6691 07:56:02.11M 2015-11-07T07:56:00.629Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6698 07:56:02.31M 2015-11-07T07:56:00.829Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.552 1499.6705 07:56:02.51M 2015-11-07T07:56:01.034Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6703 07:56:02.70M 2015-11-07T07:56:01.234Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.389 34.553 1499.6698 07:56:02.90M 2015-11-07T07:56:01.439Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.389 34.553 1499.6702 07:56:03.12M 2015-11-07T07:56:01.645Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.389 34.553 1499.6697 07:56:03.32M 2015-11-07T07:56:01.844Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.389 34.553 1499.6692 07:56:03.52M 2015-11-07T07:56:02.050Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.388 34.553 1499.6681 07:56:03.72M 2015-11-07T07:56:02.254Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.388 34.553 1499.6678 07:56:03.92M 2015-11-07T07:56:02.459Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.388 34.553 1499.6682 07:56:04.14M 2015-11-07T07:56:02.659Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.388 34.553 1499.6686 07:56:04.34M 2015-11-07T07:56:02.864Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.388 34.553 1499.6678 07:56:04.53M 2015-11-07T07:56:03.084Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.388 34.553 1499.6676 07:56:04.73M 2015-11-07T07:56:03.264Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.388 34.553 1499.6667 07:56:04.95M 2015-11-07T07:56:03.480Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.388 34.553 1499.6659 07:56:05.15M 2015-11-07T07:56:03.674Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.387 34.553 1499.6656 07:56:05.35M 2015-11-07T07:56:03.879Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.387 34.553 1499.6661 07:56:05.55M 2015-11-07T07:56:04.080Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.387 34.553 1499.6660 07:56:05.75M 2015-11-07T07:56:04.284Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.387 34.553 1499.6659 07:56:05.95M 2015-11-07T07:56:04.489Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.387 34.553 1499.6656 07:56:06.17M 2015-11-07T07:56:04.689Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.553 1499.6649 07:56:06.37M 2015-11-07T07:56:04.895Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.553 1499.6652 07:56:06.56M 2015-11-07T07:56:05.095Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.553 1499.6660 07:56:06.76M 2015-11-07T07:56:05.299Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.553 1499.6663 07:56:06.96M 2015-11-07T07:56:05.499Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.552 1499.6664 07:56:07.18M 2015-11-07T07:56:05.704Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.387 34.552 1499.6664 07:56:07.38M 2015-11-07T07:56:05.904Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.387 34.552 1499.6676 07:56:07.58M 2015-11-07T07:56:06.109Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.387 34.552 1499.6669 07:56:07.78M 2015-11-07T07:56:06.314Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.387 34.552 1499.6667 07:56:08.00M 2015-11-07T07:56:06.514Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.387 34.551 1499.6676 07:56:08.20M 2015-11-07T07:56:06.719Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.387 34.551 1499.6685 07:56:08.40M 2015-11-07T07:56:06.925Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.387 34.551 1499.6688 07:56:08.59M 2015-11-07T07:56:07.124Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.387 34.551 1499.6694 07:56:08.79M 2015-11-07T07:56:07.329Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.387 34.551 1499.6698 07:56:09.01M 2015-11-07T07:56:07.550Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.387 34.551 1499.6697 07:56:09.21M 2015-11-07T07:56:07.735Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.387 34.551 1499.6703 07:56:09.43M 2015-11-07T07:56:07.939Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.387 34.551 1499.6704 07:56:09.61M 2015-11-07T07:56:08.139Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.387 34.551 1499.6703 07:56:09.81M 2015-11-07T07:56:08.344Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.387 34.551 1499.6713 07:56:10.03M 2015-11-07T07:56:08.550Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.551 1499.6711 07:56:10.22M 2015-11-07T07:56:08.749Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.388 34.551 1499.6715 07:56:10.43M 2015-11-07T07:56:08.954Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.388 34.551 1499.6710 07:56:10.62M 2015-11-07T07:56:09.155Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.552 1499.6703 07:56:10.82M 2015-11-07T07:56:09.359Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.388 34.552 1499.6705 07:56:11.04M 2015-11-07T07:56:09.564Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.388 34.553 1499.6704 07:56:11.24M 2015-11-07T07:56:09.764Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.389 34.553 1499.6697 07:56:11.44M 2015-11-07T07:56:09.965Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.389 34.554 1499.6696 07:56:11.64M 2015-11-07T07:56:10.175Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.390 34.554 1499.6694 07:56:11.84M 2015-11-07T07:56:10.376Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.390 34.555 1499.6691 07:56:12.06M 2015-11-07T07:56:10.580Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.391 34.556 1499.6691 07:56:12.26M 2015-11-07T07:56:10.780Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.391 34.556 1499.6709 07:56:12.46M 2015-11-07T07:56:10.980Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.392 34.556 1499.6724 07:56:12.65M 2015-11-07T07:56:11.185Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.392 34.556 1499.6732 07:56:12.85M 2015-11-07T07:56:11.391Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.392 34.557 1499.6733 07:56:13.07M 2015-11-07T07:56:11.590Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.557 1499.6735 07:56:13.27M 2015-11-07T07:56:11.795Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.558 1499.6741 07:56:13.47M 2015-11-07T07:56:12.015Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.558 1499.6749 07:56:13.67M 2015-11-07T07:56:12.200Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.558 1499.6754 07:56:13.88M 2015-11-07T07:56:12.405Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6755 07:56:14.09M 2015-11-07T07:56:12.605Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6758 07:56:14.28M 2015-11-07T07:56:12.813Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6750 07:56:14.48M 2015-11-07T07:56:13.015Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.394 34.558 1499.6747 07:56:14.68M 2015-11-07T07:56:13.219Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.558 1499.6748 07:56:14.88M 2015-11-07T07:56:13.420Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.557 1499.6738 07:56:15.10M 2015-11-07T07:56:13.625Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.557 1499.6744 07:56:15.30M 2015-11-07T07:56:13.830Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.394 34.558 1499.6746 07:56:15.50M 2015-11-07T07:56:14.030Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.393 34.558 1499.6746 07:56:15.70M 2015-11-07T07:56:14.230Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.393 34.557 1499.6741 07:56:15.90M 2015-11-07T07:56:14.435Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.393 34.557 1499.6744 07:56:16.12M 2015-11-07T07:56:14.640Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.557 1499.6750 07:56:16.31M 2015-11-07T07:56:14.845Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.557 1499.6754 07:56:16.51M 2015-11-07T07:56:15.045Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.394 34.558 1499.6761 07:56:16.71M 2015-11-07T07:56:15.245Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.557 1499.6766 07:56:16.91M 2015-11-07T07:56:15.450Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.557 1499.6769 07:56:17.13M 2015-11-07T07:56:15.656Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6772 07:56:17.33M 2015-11-07T07:56:15.855Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6785 07:56:17.53M 2015-11-07T07:56:16.060Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6786 07:56:17.73M 2015-11-07T07:56:16.265Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.393 34.555 1499.6791 07:56:17.93M 2015-11-07T07:56:16.480Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.555 1499.6802 07:56:18.15M 2015-11-07T07:56:16.670Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.555 1499.6807 07:56:18.36M 2015-11-07T07:56:16.870Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.393 34.558 1499.6729 07:56:18.55M 2015-11-07T07:56:17.075Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.393 34.559 1499.6716 07:56:18.74M 2015-11-07T07:56:17.280Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.393 34.559 1499.6713 07:56:18.94M 2015-11-07T07:56:17.480Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.393 34.560 1499.6710 07:56:19.16M 2015-11-07T07:56:17.680Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.393 34.560 1499.6708 07:56:19.36M 2015-11-07T07:56:17.885Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.394 34.560 1499.6707 07:56:19.56M 2015-11-07T07:56:18.090Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.394 34.561 1499.6702 07:56:19.76M 2015-11-07T07:56:18.290Z|I-OCEAN7-304-XXXX| 25.45 12.876 40.394 34.561 1499.6699 07:56:19.96M 2015-11-07T07:56:18.495Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.394 34.560 1499.6710 07:56:20.18M 2015-11-07T07:56:18.700Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.394 34.561 1499.6719 07:56:20.38M 2015-11-07T07:56:18.900Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.394 34.560 1499.6729 07:56:20.57M 2015-11-07T07:56:19.105Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.395 34.560 1499.6735 07:56:20.77M 2015-11-07T07:56:19.310Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.395 34.560 1499.6746 07:56:20.97M 2015-11-07T07:56:19.510Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.395 34.560 1499.6755 07:56:21.19M 2015-11-07T07:56:19.715Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.394 34.559 1499.6755 07:56:21.39M 2015-11-07T07:56:19.920Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6765 07:56:21.59M 2015-11-07T07:56:20.120Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.558 1499.6775 07:56:21.79M 2015-11-07T07:56:20.325Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.558 1499.6785 07:56:22.01M 2015-11-07T07:56:20.525Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.558 1499.6793 07:56:22.21M 2015-11-07T07:56:20.725Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6792 07:56:22.41M 2015-11-07T07:56:20.950Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6788 07:56:22.60M 2015-11-07T07:56:21.135Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6791 07:56:22.82M 2015-11-07T07:56:21.335Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6777 07:56:23.02M 2015-11-07T07:56:21.540Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.556 1499.6770 07:56:23.22M 2015-11-07T07:56:21.745Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.555 1499.6759 07:56:23.42M 2015-11-07T07:56:21.950Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.555 1499.6754 07:56:23.62M 2015-11-07T07:56:22.150Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.391 34.555 1499.6730 07:56:23.82M 2015-11-07T07:56:22.350Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.390 34.554 1499.6710 07:56:24.04M 2015-11-07T07:56:22.555Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.390 34.554 1499.6708 07:56:24.23M 2015-11-07T07:56:22.760Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.390 34.554 1499.6703 07:56:24.44M 2015-11-07T07:56:22.960Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.391 34.555 1499.6710 07:56:24.63M 2015-11-07T07:56:23.165Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.391 34.556 1499.6691 07:56:24.83M 2015-11-07T07:56:23.370Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.391 34.556 1499.6683 07:56:25.05M 2015-11-07T07:56:23.570Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.391 34.556 1499.6685 07:56:25.25M 2015-11-07T07:56:23.775Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.392 34.557 1499.6692 07:56:25.45M 2015-11-07T07:56:23.980Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.388 34.553 1499.6647 07:56:25.65M 2015-11-07T07:56:24.180Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.390 34.555 1499.6675 07:56:25.85M 2015-11-07T07:56:24.385Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.391 34.556 1499.6689 07:56:26.07M 2015-11-07T07:56:24.585Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.392 34.557 1499.6710 07:56:26.26M 2015-11-07T07:56:24.790Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.395 34.560 1499.6742 07:56:26.46M 2015-11-07T07:56:24.990Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.395 34.559 1499.6748 07:56:26.66M 2015-11-07T07:56:25.195Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.394 34.559 1499.6752 07:56:26.86M 2015-11-07T07:56:25.415Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.394 34.558 1499.6749 07:56:27.08M 2015-11-07T07:56:25.605Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.562 1499.6782 07:56:27.29M 2015-11-07T07:56:25.805Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.398 34.563 1499.6799 07:56:27.48M 2015-11-07T07:56:26.010Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6780 07:56:27.68M 2015-11-07T07:56:26.210Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6802 07:56:27.88M 2015-11-07T07:56:26.415Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6815 07:56:28.10M 2015-11-07T07:56:26.615Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6819 07:56:28.29M 2015-11-07T07:56:26.820Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6824 07:56:28.49M 2015-11-07T07:56:27.026Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6831 07:56:28.69M 2015-11-07T07:56:27.225Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.395 34.560 1499.6764 07:56:28.89M 2015-11-07T07:56:27.431Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.558 1499.6752 07:56:29.11M 2015-11-07T07:56:27.630Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.392 34.557 1499.6740 07:56:29.31M 2015-11-07T07:56:27.835Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.558 1499.6749 07:56:29.51M 2015-11-07T07:56:28.040Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.395 34.559 1499.6754 07:56:29.71M 2015-11-07T07:56:28.240Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.395 34.560 1499.6768 07:56:29.91M 2015-11-07T07:56:28.445Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6775 07:56:30.12M 2015-11-07T07:56:28.645Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.397 34.561 1499.6783 07:56:30.32M 2015-11-07T07:56:28.850Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.397 34.561 1499.6790 07:56:30.52M 2015-11-07T07:56:29.050Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.562 1499.6803 07:56:30.72M 2015-11-07T07:56:29.256Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.562 1499.6809 07:56:30.92M 2015-11-07T07:56:29.461Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.561 1499.6805 07:56:31.14M 2015-11-07T07:56:29.660Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6805 07:56:31.34M 2015-11-07T07:56:29.885Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6802 07:56:31.54M 2015-11-07T07:56:30.071Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6790 07:56:31.76M 2015-11-07T07:56:30.271Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6779 07:56:31.94M 2015-11-07T07:56:30.475Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.556 1499.6758 07:56:32.16M 2015-11-07T07:56:30.680Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6746 07:56:32.35M 2015-11-07T07:56:30.880Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.554 1499.6733 07:56:32.55M 2015-11-07T07:56:31.081Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.389 34.552 1499.6720 07:56:32.75M 2015-11-07T07:56:31.285Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.387 34.551 1499.6708 07:56:32.95M 2015-11-07T07:56:31.485Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.386 34.550 1499.6694 07:56:33.17M 2015-11-07T07:56:31.696Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.385 34.549 1499.6680 07:56:33.37M 2015-11-07T07:56:31.896Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6659 07:56:33.57M 2015-11-07T07:56:32.101Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6637 07:56:33.77M 2015-11-07T07:56:32.301Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.381 34.545 1499.6615 07:56:33.97M 2015-11-07T07:56:32.506Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6617 07:56:34.19M 2015-11-07T07:56:32.711Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.381 34.546 1499.6614 07:56:34.38M 2015-11-07T07:56:32.911Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.382 34.547 1499.6611 07:56:34.58M 2015-11-07T07:56:33.116Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.383 34.548 1499.6625 07:56:34.78M 2015-11-07T07:56:33.320Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.549 1499.6633 07:56:35.00M 2015-11-07T07:56:33.521Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.384 34.549 1499.6648 07:56:35.20M 2015-11-07T07:56:33.721Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.385 34.549 1499.6646 07:56:35.40M 2015-11-07T07:56:33.926Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.384 34.549 1499.6642 07:56:35.60M 2015-11-07T07:56:34.131Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.548 1499.6637 07:56:35.80M 2015-11-07T07:56:34.351Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.548 1499.6638 07:56:36.02M 2015-11-07T07:56:34.536Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.548 1499.6642 07:56:36.23M 2015-11-07T07:56:34.736Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.384 34.548 1499.6649 07:56:36.41M 2015-11-07T07:56:34.941Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.384 34.548 1499.6652 07:56:36.61M 2015-11-07T07:56:35.146Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.384 34.548 1499.6652 07:56:36.81M 2015-11-07T07:56:35.346Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.383 34.547 1499.6644 07:56:37.03M 2015-11-07T07:56:35.551Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6655 07:56:37.23M 2015-11-07T07:56:35.756Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.382 34.546 1499.6648 07:56:37.43M 2015-11-07T07:56:35.956Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.382 34.547 1499.6595 07:56:37.63M 2015-11-07T07:56:36.161Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.381 34.546 1499.6583 07:56:37.83M 2015-11-07T07:56:36.366Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.380 34.544 1499.6630 07:56:38.05M 2015-11-07T07:56:36.566Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.380 34.544 1499.6632 07:56:38.25M 2015-11-07T07:56:36.766Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.380 34.543 1499.6639 07:56:38.44M 2015-11-07T07:56:36.971Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6649 07:56:38.64M 2015-11-07T07:56:37.171Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.381 34.543 1499.6660 07:56:38.84M 2015-11-07T07:56:37.376Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.381 34.543 1499.6674 07:56:39.06M 2015-11-07T07:56:37.581Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.381 34.542 1499.6682 07:56:39.26M 2015-11-07T07:56:37.786Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.380 34.542 1499.6683 07:56:39.46M 2015-11-07T07:56:37.986Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.380 34.541 1499.6672 07:56:39.66M 2015-11-07T07:56:38.191Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.379 34.541 1499.6656 07:56:39.86M 2015-11-07T07:56:38.391Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.379 34.541 1499.6658 07:56:40.08M 2015-11-07T07:56:38.596Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.379 34.541 1499.6650 07:56:40.28M 2015-11-07T07:56:38.816Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.379 34.541 1499.6650 07:56:40.48M 2015-11-07T07:56:39.001Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.379 34.542 1499.6654 07:56:40.69M 2015-11-07T07:56:39.206Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.379 34.542 1499.6648 07:56:40.87M 2015-11-07T07:56:39.411Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.542 1499.6632 07:56:41.09M 2015-11-07T07:56:39.611Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.379 34.543 1499.6631 07:56:41.29M 2015-11-07T07:56:39.811Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.379 34.542 1499.6639 07:56:41.49M 2015-11-07T07:56:40.016Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.379 34.542 1499.6646 07:56:41.69M 2015-11-07T07:56:40.221Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6658 07:56:41.89M 2015-11-07T07:56:40.421Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6661 07:56:42.11M 2015-11-07T07:56:40.626Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6665 07:56:42.30M 2015-11-07T07:56:40.831Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.380 34.542 1499.6676 07:56:42.50M 2015-11-07T07:56:41.031Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.381 34.542 1499.6691 07:56:42.70M 2015-11-07T07:56:41.236Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.381 34.543 1499.6703 07:56:42.90M 2015-11-07T07:56:41.441Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.381 34.543 1499.6698 07:56:43.12M 2015-11-07T07:56:41.641Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.381 34.543 1499.6694 07:56:43.32M 2015-11-07T07:56:41.846Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.381 34.543 1499.6691 07:56:43.52M 2015-11-07T07:56:42.046Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.381 34.543 1499.6685 07:56:43.72M 2015-11-07T07:56:42.251Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.381 34.544 1499.6686 07:56:43.91M 2015-11-07T07:56:42.458Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.381 34.544 1499.6681 07:56:44.14M 2015-11-07T07:56:42.656Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.382 34.544 1499.6671 07:56:44.33M 2015-11-07T07:56:42.861Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.382 34.544 1499.6672 07:56:44.53M 2015-11-07T07:56:43.061Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.382 34.542 1499.6722 07:56:44.73M 2015-11-07T07:56:43.281Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.382 34.543 1499.6709 07:56:44.93M 2015-11-07T07:56:43.471Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.382 34.543 1499.6697 07:56:45.17M 2015-11-07T07:56:43.671Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.381 34.543 1499.6682 07:56:45.35M 2015-11-07T07:56:43.876Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.381 34.544 1499.6675 07:56:45.55M 2015-11-07T07:56:44.076Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.381 34.544 1499.6663 07:56:45.75M 2015-11-07T07:56:44.281Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.380 34.543 1499.6643 07:56:45.95M 2015-11-07T07:56:44.486Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.383 34.546 1499.6667 07:56:46.17M 2015-11-07T07:56:44.686Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.383 34.547 1499.6652 07:56:46.37M 2015-11-07T07:56:44.891Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.382 34.546 1499.6643 07:56:46.56M 2015-11-07T07:56:45.091Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.382 34.546 1499.6647 07:56:46.76M 2015-11-07T07:56:45.296Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6658 07:56:46.96M 2015-11-07T07:56:45.501Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.384 34.547 1499.6652 07:56:47.18M 2015-11-07T07:56:45.701Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.384 34.548 1499.6654 07:56:47.38M 2015-11-07T07:56:45.906Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.384 34.549 1499.6647 07:56:47.58M 2015-11-07T07:56:46.106Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6647 07:56:47.78M 2015-11-07T07:56:46.311Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.384 34.548 1499.6647 07:56:48.00M 2015-11-07T07:56:46.516Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.384 34.548 1499.6646 07:56:48.20M 2015-11-07T07:56:46.716Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.384 34.548 1499.6652 07:56:48.39M 2015-11-07T07:56:46.921Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.384 34.547 1499.6650 07:56:48.59M 2015-11-07T07:56:47.121Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.547 1499.6648 07:56:48.79M 2015-11-07T07:56:47.326Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.547 1499.6644 07:56:49.01M 2015-11-07T07:56:47.531Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.547 1499.6637 07:56:49.21M 2015-11-07T07:56:47.746Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6638 07:56:49.41M 2015-11-07T07:56:47.936Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.548 1499.6642 07:56:49.62M 2015-11-07T07:56:48.141Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.383 34.548 1499.6635 07:56:49.81M 2015-11-07T07:56:48.341Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.383 34.547 1499.6627 07:56:50.03M 2015-11-07T07:56:48.546Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.382 34.547 1499.6636 07:56:50.22M 2015-11-07T07:56:48.746Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.382 34.547 1499.6636 07:56:50.42M 2015-11-07T07:56:48.946Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.382 34.546 1499.6644 07:56:50.62M 2015-11-07T07:56:49.151Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.382 34.546 1499.6638 07:56:50.82M 2015-11-07T07:56:49.356Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.382 34.546 1499.6644 07:56:51.04M 2015-11-07T07:56:49.561Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.382 34.547 1499.6647 07:56:51.24M 2015-11-07T07:56:49.761Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.382 34.547 1499.6639 07:56:51.44M 2015-11-07T07:56:49.966Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.382 34.546 1499.6648 07:56:51.64M 2015-11-07T07:56:50.166Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.382 34.546 1499.6647 07:56:51.83M 2015-11-07T07:56:50.374Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.381 34.546 1499.6648 07:56:52.05M 2015-11-07T07:56:50.576Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.381 34.545 1499.6639 07:56:52.26M 2015-11-07T07:56:50.776Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.381 34.545 1499.6633 07:56:52.45M 2015-11-07T07:56:50.981Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.381 34.545 1499.6630 07:56:52.65M 2015-11-07T07:56:51.181Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.381 34.545 1499.6631 07:56:52.85M 2015-11-07T07:56:51.386Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.381 34.545 1499.6624 07:56:53.07M 2015-11-07T07:56:51.586Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.380 34.545 1499.6616 07:56:53.27M 2015-11-07T07:56:51.791Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.380 34.545 1499.6614 07:56:53.47M 2015-11-07T07:56:51.996Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6595 07:56:53.67M 2015-11-07T07:56:52.216Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.380 34.545 1499.6594 07:56:53.87M 2015-11-07T07:56:52.401Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.545 1499.6589 07:56:54.10M 2015-11-07T07:56:52.606Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6584 07:56:54.29M 2015-11-07T07:56:52.806Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6584 07:56:54.48M 2015-11-07T07:56:53.011Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6584 07:56:54.68M 2015-11-07T07:56:53.211Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.380 34.546 1499.6578 07:56:54.88M 2015-11-07T07:56:53.416Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.381 34.547 1499.6571 07:56:55.10M 2015-11-07T07:56:53.621Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.381 34.547 1499.6564 07:56:55.30M 2015-11-07T07:56:53.821Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.382 34.547 1499.6577 07:56:55.50M 2015-11-07T07:56:54.026Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.382 34.547 1499.6581 07:56:55.70M 2015-11-07T07:56:54.235Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.381 34.547 1499.6578 07:56:55.90M 2015-11-07T07:56:54.431Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.382 34.547 1499.6583 07:56:56.11M 2015-11-07T07:56:54.636Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.382 34.547 1499.6587 07:56:56.31M 2015-11-07T07:56:54.836Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.382 34.547 1499.6591 07:56:56.52M 2015-11-07T07:56:55.041Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.382 34.547 1499.6589 07:56:56.71M 2015-11-07T07:56:55.241Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.382 34.547 1499.6599 07:56:56.91M 2015-11-07T07:56:55.447Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.382 34.547 1499.6600 07:56:57.13M 2015-11-07T07:56:55.652Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.387 34.551 1499.6654 07:56:57.33M 2015-11-07T07:56:55.852Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.386 34.551 1499.6650 07:56:57.53M 2015-11-07T07:56:56.057Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.386 34.550 1499.6644 07:56:57.73M 2015-11-07T07:56:56.257Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.550 1499.6643 07:56:57.93M 2015-11-07T07:56:56.462Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.385 34.550 1499.6644 07:56:58.14M 2015-11-07T07:56:56.682Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.384 34.549 1499.6639 07:56:58.34M 2015-11-07T07:56:56.867Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.383 34.549 1499.6626 07:56:58.56M 2015-11-07T07:56:57.072Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.383 34.548 1499.6620 07:56:58.74M 2015-11-07T07:56:57.277Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.382 34.547 1499.6613 07:56:58.94M 2015-11-07T07:56:57.477Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.382 34.547 1499.6614 07:56:59.16M 2015-11-07T07:56:57.682Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.382 34.548 1499.6611 07:56:59.36M 2015-11-07T07:56:57.887Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.382 34.548 1499.6617 07:56:59.56M 2015-11-07T07:56:58.087Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.382 34.548 1499.6615 07:56:59.76M 2015-11-07T07:56:58.292Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.382 34.548 1499.6624 07:56:59.96M 2015-11-07T07:56:58.492Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.382 34.548 1499.6624 07:57:00.17M 2015-11-07T07:56:58.715Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.383 34.548 1499.6630 07:57:00.37M 2015-11-07T07:56:58.897Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.383 34.548 1499.6627 07:57:00.57M 2015-11-07T07:56:59.102Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.382 34.548 1499.6624 07:57:00.77M 2015-11-07T07:56:59.307Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.382 34.548 1499.6617 07:57:00.97M 2015-11-07T07:56:59.512Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.382 34.548 1499.6609 07:57:01.19M 2015-11-07T07:56:59.707Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.382 34.548 1499.6609 07:57:01.39M 2015-11-07T07:56:59.912Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.382 34.547 1499.6610 07:57:01.59M