2015-11-07T07:54:00.029Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.405 34.569 1499.6853 07:54:01.69M 2015-11-07T07:54:00.234Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6858 07:54:01.89M 2015-11-07T07:54:00.434Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6863 07:54:02.11M 2015-11-07T07:54:00.639Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6858 07:54:02.31M 2015-11-07T07:54:00.844Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6857 07:54:02.51M 2015-11-07T07:54:01.044Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.570 1499.6862 07:54:02.71M 2015-11-07T07:54:01.244Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6860 07:54:02.91M 2015-11-07T07:54:01.449Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6851 07:54:03.12M 2015-11-07T07:54:01.654Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6848 07:54:03.32M 2015-11-07T07:54:01.854Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.569 1499.6855 07:54:03.52M 2015-11-07T07:54:02.059Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6855 07:54:03.72M 2015-11-07T07:54:02.259Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6860 07:54:03.92M 2015-11-07T07:54:02.484Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.570 1499.6874 07:54:04.14M 2015-11-07T07:54:02.669Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.571 1499.6881 07:54:04.36M 2015-11-07T07:54:02.869Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6896 07:54:04.54M 2015-11-07T07:54:03.074Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6892 07:54:04.74M 2015-11-07T07:54:03.279Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.569 1499.6895 07:54:04.93M 2015-11-07T07:54:03.479Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6886 07:54:05.16M 2015-11-07T07:54:03.684Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6891 07:54:05.36M 2015-11-07T07:54:03.884Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6892 07:54:05.55M 2015-11-07T07:54:04.089Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.568 1499.6886 07:54:05.75M 2015-11-07T07:54:04.289Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6885 07:54:05.95M 2015-11-07T07:54:04.494Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6881 07:54:06.17M 2015-11-07T07:54:04.699Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6881 07:54:06.37M 2015-11-07T07:54:04.899Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6888 07:54:06.57M 2015-11-07T07:54:05.104Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6893 07:54:06.77M 2015-11-07T07:54:05.304Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6891 07:54:06.97M 2015-11-07T07:54:05.509Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.568 1499.6886 07:54:07.18M 2015-11-07T07:54:05.714Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6884 07:54:07.38M 2015-11-07T07:54:05.919Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6876 07:54:07.58M 2015-11-07T07:54:06.119Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6891 07:54:07.78M 2015-11-07T07:54:06.324Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6892 07:54:08.00M 2015-11-07T07:54:06.524Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6885 07:54:08.20M 2015-11-07T07:54:06.729Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6880 07:54:08.40M 2015-11-07T07:54:06.949Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6873 07:54:08.60M 2015-11-07T07:54:07.134Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6888 07:54:08.82M 2015-11-07T07:54:07.339Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6890 07:54:09.02M 2015-11-07T07:54:07.539Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.568 1499.6881 07:54:09.22M 2015-11-07T07:54:07.744Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6893 07:54:09.41M 2015-11-07T07:54:07.944Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6890 07:54:09.61M 2015-11-07T07:54:08.149Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6891 07:54:09.81M 2015-11-07T07:54:08.354Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6891 07:54:10.03M 2015-11-07T07:54:08.554Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.569 1499.6899 07:54:10.23M 2015-11-07T07:54:08.759Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6890 07:54:10.43M 2015-11-07T07:54:08.964Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6892 07:54:10.63M 2015-11-07T07:54:09.164Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6882 07:54:10.83M 2015-11-07T07:54:09.365Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6881 07:54:11.05M 2015-11-07T07:54:09.575Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6880 07:54:11.24M 2015-11-07T07:54:09.774Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.568 1499.6879 07:54:11.44M 2015-11-07T07:54:09.974Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6892 07:54:11.64M 2015-11-07T07:54:10.179Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6884 07:54:11.84M 2015-11-07T07:54:10.384Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6876 07:54:12.06M 2015-11-07T07:54:10.585Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6858 07:54:12.26M 2015-11-07T07:54:10.789Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6841 07:54:12.46M 2015-11-07T07:54:10.994Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6830 07:54:12.66M 2015-11-07T07:54:11.194Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.562 1499.6818 07:54:12.86M 2015-11-07T07:54:11.415Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.561 1499.6807 07:54:13.08M 2015-11-07T07:54:11.599Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.560 1499.6801 07:54:13.29M 2015-11-07T07:54:11.804Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6794 07:54:13.47M 2015-11-07T07:54:12.009Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6776 07:54:13.67M 2015-11-07T07:54:12.210Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6770 07:54:13.87M 2015-11-07T07:54:12.410Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.556 1499.6764 07:54:14.09M 2015-11-07T07:54:12.615Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.391 34.555 1499.6746 07:54:14.29M 2015-11-07T07:54:12.820Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6731 07:54:14.49M 2015-11-07T07:54:13.025Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6711 07:54:14.69M 2015-11-07T07:54:13.225Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.388 34.552 1499.6700 07:54:14.89M 2015-11-07T07:54:13.430Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.388 34.552 1499.6693 07:54:15.10M 2015-11-07T07:54:13.630Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.387 34.552 1499.6698 07:54:15.30M 2015-11-07T07:54:13.834Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.386 34.551 1499.6689 07:54:15.50M 2015-11-07T07:54:14.040Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.386 34.550 1499.6681 07:54:15.70M 2015-11-07T07:54:14.240Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.549 1499.6676 07:54:15.90M 2015-11-07T07:54:14.440Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.549 1499.6675 07:54:16.12M 2015-11-07T07:54:14.645Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.385 34.549 1499.6680 07:54:16.32M 2015-11-07T07:54:14.845Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.384 34.548 1499.6676 07:54:16.52M 2015-11-07T07:54:15.055Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.384 34.548 1499.6672 07:54:16.71M 2015-11-07T07:54:15.255Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.384 34.548 1499.6665 07:54:16.92M 2015-11-07T07:54:15.462Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.548 1499.6646 07:54:17.14M 2015-11-07T07:54:15.660Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6637 07:54:17.33M 2015-11-07T07:54:15.880Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6628 07:54:17.53M 2015-11-07T07:54:16.070Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.546 1499.6619 07:54:17.75M 2015-11-07T07:54:16.270Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.545 1499.6605 07:54:17.93M 2015-11-07T07:54:16.475Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.380 34.544 1499.6609 07:54:18.15M 2015-11-07T07:54:16.680Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6604 07:54:18.35M 2015-11-07T07:54:16.880Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.542 1499.6594 07:54:18.55M 2015-11-07T07:54:17.085Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.542 1499.6582 07:54:18.75M 2015-11-07T07:54:17.285Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.541 1499.6566 07:54:18.95M 2015-11-07T07:54:17.490Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6559 07:54:19.17M 2015-11-07T07:54:17.695Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.375 34.539 1499.6543 07:54:19.36M 2015-11-07T07:54:17.895Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.538 1499.6531 07:54:19.56M 2015-11-07T07:54:18.100Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.537 1499.6523 07:54:19.76M 2015-11-07T07:54:18.305Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.536 1499.6504 07:54:19.96M 2015-11-07T07:54:18.505Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.370 34.535 1499.6488 07:54:20.18M 2015-11-07T07:54:18.710Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.370 34.534 1499.6488 07:54:20.38M 2015-11-07T07:54:18.915Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6493 07:54:20.58M 2015-11-07T07:54:19.115Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.368 34.533 1499.6478 07:54:20.78M 2015-11-07T07:54:19.320Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.531 1499.6458 07:54:21.00M 2015-11-07T07:54:19.520Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.365 34.530 1499.6436 07:54:21.20M 2015-11-07T07:54:19.725Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.364 34.529 1499.6423 07:54:21.39M 2015-11-07T07:54:19.925Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.362 34.527 1499.6409 07:54:21.59M 2015-11-07T07:54:20.125Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.361 34.526 1499.6399 07:54:21.79M 2015-11-07T07:54:20.350Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.360 34.525 1499.6395 07:54:22.01M 2015-11-07T07:54:20.535Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.359 34.524 1499.6383 07:54:22.23M 2015-11-07T07:54:20.735Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.358 34.524 1499.6370 07:54:22.41M 2015-11-07T07:54:20.940Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.357 34.523 1499.6349 07:54:22.61M 2015-11-07T07:54:21.145Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.357 34.523 1499.6343 07:54:22.80M 2015-11-07T07:54:21.345Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.356 34.522 1499.6340 07:54:23.02M 2015-11-07T07:54:21.550Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.355 34.521 1499.6332 07:54:23.22M 2015-11-07T07:54:21.755Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.355 34.520 1499.6327 07:54:23.42M 2015-11-07T07:54:21.955Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.354 34.520 1499.6316 07:54:23.62M 2015-11-07T07:54:22.160Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.354 34.520 1499.6311 07:54:23.82M 2015-11-07T07:54:22.365Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.354 34.521 1499.6307 07:54:24.04M 2015-11-07T07:54:22.565Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.355 34.522 1499.6318 07:54:24.24M 2015-11-07T07:54:22.765Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.356 34.523 1499.6320 07:54:24.44M 2015-11-07T07:54:22.970Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.357 34.524 1499.6334 07:54:24.63M 2015-11-07T07:54:23.175Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.358 34.525 1499.6343 07:54:24.84M 2015-11-07T07:54:23.375Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.359 34.526 1499.6349 07:54:25.05M 2015-11-07T07:54:23.580Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.360 34.527 1499.6357 07:54:25.25M 2015-11-07T07:54:23.785Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.361 34.527 1499.6366 07:54:25.45M 2015-11-07T07:54:23.985Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.361 34.528 1499.6381 07:54:25.65M 2015-11-07T07:54:24.190Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.362 34.528 1499.6389 07:54:25.85M 2015-11-07T07:54:24.390Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.362 34.528 1499.6390 07:54:26.07M 2015-11-07T07:54:24.595Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.529 1499.6390 07:54:26.27M 2015-11-07T07:54:24.815Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.364 34.530 1499.6405 07:54:26.47M 2015-11-07T07:54:25.000Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6420 07:54:26.68M 2015-11-07T07:54:25.205Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6432 07:54:26.86M 2015-11-07T07:54:25.410Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6439 07:54:27.09M 2015-11-07T07:54:25.610Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.532 1499.6437 07:54:27.29M 2015-11-07T07:54:25.815Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6438 07:54:27.48M 2015-11-07T07:54:26.015Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6434 07:54:27.68M 2015-11-07T07:54:26.220Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.367 34.532 1499.6436 07:54:27.88M 2015-11-07T07:54:26.420Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.367 34.532 1499.6432 07:54:28.10M 2015-11-07T07:54:26.625Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.366 34.532 1499.6423 07:54:28.30M 2015-11-07T07:54:26.825Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.366 34.532 1499.6423 07:54:28.50M 2015-11-07T07:54:27.035Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.366 34.532 1499.6416 07:54:28.70M 2015-11-07T07:54:27.235Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.367 34.533 1499.6407 07:54:28.90M 2015-11-07T07:54:27.435Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.367 34.533 1499.6404 07:54:29.12M 2015-11-07T07:54:27.640Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.367 34.533 1499.6409 07:54:29.31M 2015-11-07T07:54:27.840Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.367 34.533 1499.6403 07:54:29.51M 2015-11-07T07:54:28.050Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.366 34.533 1499.6394 07:54:29.71M 2015-11-07T07:54:28.250Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.366 34.532 1499.6395 07:54:29.91M 2015-11-07T07:54:28.455Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.366 34.532 1499.6400 07:54:30.13M 2015-11-07T07:54:28.656Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.366 34.532 1499.6406 07:54:30.33M 2015-11-07T07:54:28.860Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.366 34.532 1499.6405 07:54:30.53M 2015-11-07T07:54:29.065Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.365 34.532 1499.6405 07:54:30.73M 2015-11-07T07:54:29.285Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.365 34.531 1499.6390 07:54:30.93M 2015-11-07T07:54:29.470Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.364 34.530 1499.6375 07:54:31.16M 2015-11-07T07:54:29.670Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.364 34.530 1499.6384 07:54:31.34M 2015-11-07T07:54:29.870Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.530 1499.6385 07:54:31.54M 2015-11-07T07:54:30.075Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.363 34.529 1499.6387 07:54:31.74M 2015-11-07T07:54:30.280Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.363 34.529 1499.6388 07:54:31.94M 2015-11-07T07:54:30.485Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.363 34.528 1499.6393 07:54:32.16M 2015-11-07T07:54:30.685Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.363 34.528 1499.6393 07:54:32.36M 2015-11-07T07:54:30.890Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.363 34.528 1499.6409 07:54:32.56M 2015-11-07T07:54:31.090Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.363 34.528 1499.6429 07:54:32.76M 2015-11-07T07:54:31.295Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.363 34.529 1499.6423 07:54:32.95M 2015-11-07T07:54:31.495Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.529 1499.6418 07:54:33.17M 2015-11-07T07:54:31.700Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.529 1499.6415 07:54:33.37M 2015-11-07T07:54:31.905Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.528 1499.6415 07:54:33.57M 2015-11-07T07:54:32.105Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.363 34.528 1499.6423 07:54:33.77M 2015-11-07T07:54:32.310Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.363 34.528 1499.6438 07:54:33.97M 2015-11-07T07:54:32.515Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.363 34.528 1499.6444 07:54:34.19M 2015-11-07T07:54:32.715Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.363 34.528 1499.6445 07:54:34.39M 2015-11-07T07:54:32.920Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.364 34.528 1499.6447 07:54:34.59M 2015-11-07T07:54:33.120Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.364 34.529 1499.6443 07:54:34.79M 2015-11-07T07:54:33.325Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.364 34.530 1499.6442 07:54:35.00M 2015-11-07T07:54:33.525Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.364 34.530 1499.6444 07:54:35.20M 2015-11-07T07:54:33.750Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6433 07:54:35.40M 2015-11-07T07:54:33.935Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6423 07:54:35.62M 2015-11-07T07:54:34.140Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6414 07:54:35.80M 2015-11-07T07:54:34.340Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.364 34.530 1499.6409 07:54:36.02M 2015-11-07T07:54:34.540Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.364 34.530 1499.6417 07:54:36.22M 2015-11-07T07:54:34.745Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.364 34.530 1499.6416 07:54:36.42M 2015-11-07T07:54:34.950Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.364 34.530 1499.6414 07:54:36.62M 2015-11-07T07:54:35.155Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.364 34.530 1499.6405 07:54:36.82M 2015-11-07T07:54:35.356Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.364 34.530 1499.6395 07:54:37.04M 2015-11-07T07:54:35.555Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.364 34.531 1499.6401 07:54:37.23M 2015-11-07T07:54:35.761Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.365 34.531 1499.6405 07:54:37.43M 2015-11-07T07:54:35.966Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.359 34.526 1499.6349 07:54:37.63M 2015-11-07T07:54:36.166Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.359 34.526 1499.6351 07:54:37.83M 2015-11-07T07:54:36.370Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.360 34.526 1499.6351 07:54:38.05M 2015-11-07T07:54:36.575Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.360 34.526 1499.6351 07:54:38.25M 2015-11-07T07:54:36.776Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.360 34.526 1499.6356 07:54:38.45M 2015-11-07T07:54:36.981Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.360 34.526 1499.6370 07:54:38.65M 2015-11-07T07:54:37.181Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.360 34.525 1499.6372 07:54:38.84M 2015-11-07T07:54:37.386Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.360 34.525 1499.6366 07:54:39.06M 2015-11-07T07:54:37.591Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.360 34.526 1499.6372 07:54:39.26M 2015-11-07T07:54:37.791Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.361 34.527 1499.6381 07:54:39.46M 2015-11-07T07:54:37.996Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.362 34.528 1499.6390 07:54:39.66M 2015-11-07T07:54:38.216Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.363 34.528 1499.6405 07:54:39.86M 2015-11-07T07:54:38.401Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.529 1499.6412 07:54:40.10M 2015-11-07T07:54:38.606Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.530 1499.6412 07:54:40.28M 2015-11-07T07:54:38.806Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.365 34.530 1499.6417 07:54:40.48M 2015-11-07T07:54:39.011Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.365 34.531 1499.6432 07:54:40.68M 2015-11-07T07:54:39.211Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.365 34.531 1499.6427 07:54:40.87M 2015-11-07T07:54:39.419Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.365 34.531 1499.6418 07:54:41.09M 2015-11-07T07:54:39.621Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.365 34.531 1499.6423 07:54:41.29M 2015-11-07T07:54:39.826Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.531 1499.6422 07:54:41.49M 2015-11-07T07:54:40.026Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.365 34.531 1499.6404 07:54:41.69M 2015-11-07T07:54:40.231Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.366 34.532 1499.6404 07:54:41.89M 2015-11-07T07:54:40.431Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.365 34.532 1499.6399 07:54:42.11M 2015-11-07T07:54:40.636Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.365 34.531 1499.6404 07:54:42.31M 2015-11-07T07:54:40.836Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.365 34.531 1499.6399 07:54:42.51M 2015-11-07T07:54:41.041Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.364 34.531 1499.6392 07:54:42.70M 2015-11-07T07:54:41.246Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.364 34.531 1499.6389 07:54:42.91M 2015-11-07T07:54:41.446Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.363 34.530 1499.6372 07:54:43.12M 2015-11-07T07:54:41.651Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.363 34.529 1499.6379 07:54:43.32M 2015-11-07T07:54:41.856Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.363 34.529 1499.6373 07:54:43.52M 2015-11-07T07:54:42.056Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.363 34.529 1499.6375 07:54:43.72M 2015-11-07T07:54:42.256Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.362 34.529 1499.6371 07:54:43.92M 2015-11-07T07:54:42.466Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.362 34.529 1499.6365 07:54:44.14M 2015-11-07T07:54:42.686Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.362 34.529 1499.6370 07:54:44.34M 2015-11-07T07:54:42.866Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.529 1499.6373 07:54:44.56M 2015-11-07T07:54:43.071Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.529 1499.6373 07:54:44.74M 2015-11-07T07:54:43.276Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.528 1499.6372 07:54:44.93M 2015-11-07T07:54:43.476Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.529 1499.6373 07:54:45.16M 2015-11-07T07:54:43.681Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.362 34.529 1499.6365 07:54:45.35M 2015-11-07T07:54:43.881Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.362 34.529 1499.6372 07:54:45.55M 2015-11-07T07:54:44.086Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.363 34.529 1499.6376 07:54:45.75M 2015-11-07T07:54:44.286Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.529 1499.6395 07:54:45.95M 2015-11-07T07:54:44.491Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.363 34.529 1499.6404 07:54:46.17M 2015-11-07T07:54:44.696Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.363 34.529 1499.6404 07:54:46.37M 2015-11-07T07:54:44.901Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.364 34.530 1499.6405 07:54:46.57M 2015-11-07T07:54:45.101Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6415 07:54:46.77M 2015-11-07T07:54:45.306Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.365 34.531 1499.6407 07:54:46.97M 2015-11-07T07:54:45.506Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.365 34.532 1499.6415 07:54:47.18M 2015-11-07T07:54:45.711Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6422 07:54:47.38M 2015-11-07T07:54:45.916Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.364 34.530 1499.6417 07:54:47.58M 2015-11-07T07:54:46.116Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.364 34.530 1499.6420 07:54:47.78M 2015-11-07T07:54:46.321Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.364 34.530 1499.6420 07:54:48.00M 2015-11-07T07:54:46.521Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.364 34.530 1499.6426 07:54:48.20M 2015-11-07T07:54:46.726Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6431 07:54:48.40M 2015-11-07T07:54:46.926Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6431 07:54:48.60M 2015-11-07T07:54:47.146Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6434 07:54:48.79M 2015-11-07T07:54:47.336Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.364 34.530 1499.6438 07:54:49.03M 2015-11-07T07:54:47.536Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.364 34.529 1499.6433 07:54:49.21M 2015-11-07T07:54:47.741Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.363 34.528 1499.6438 07:54:49.41M 2015-11-07T07:54:47.946Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.362 34.528 1499.6423 07:54:49.61M 2015-11-07T07:54:48.146Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.361 34.526 1499.6417 07:54:49.81M 2015-11-07T07:54:48.351Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.361 34.526 1499.6416 07:54:50.03M 2015-11-07T07:54:48.556Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.361 34.525 1499.6409 07:54:50.23M 2015-11-07T07:54:48.756Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.361 34.526 1499.6406 07:54:50.43M 2015-11-07T07:54:48.956Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.362 34.527 1499.6407 07:54:50.63M 2015-11-07T07:54:49.161Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.362 34.527 1499.6417 07:54:50.82M 2015-11-07T07:54:49.361Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.363 34.528 1499.6428 07:54:51.04M 2015-11-07T07:54:49.566Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.363 34.528 1499.6431 07:54:51.24M 2015-11-07T07:54:49.771Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.528 1499.6423 07:54:51.44M 2015-11-07T07:54:49.976Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6412 07:54:51.64M 2015-11-07T07:54:50.176Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.363 34.529 1499.6400 07:54:51.84M 2015-11-07T07:54:50.381Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.363 34.529 1499.6393 07:54:52.06M 2015-11-07T07:54:50.581Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.364 34.530 1499.6401 07:54:52.26M 2015-11-07T07:54:50.786Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.365 34.531 1499.6403 07:54:52.46M 2015-11-07T07:54:50.991Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.366 34.532 1499.6414 07:54:52.66M 2015-11-07T07:54:51.191Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.367 34.533 1499.6422 07:54:52.85M 2015-11-07T07:54:51.396Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.368 34.533 1499.6432 07:54:53.07M 2015-11-07T07:54:51.616Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.368 34.534 1499.6433 07:54:53.27M 2015-11-07T07:54:51.801Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.368 34.534 1499.6431 07:54:53.49M 2015-11-07T07:54:52.006Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.368 34.534 1499.6427 07:54:53.67M 2015-11-07T07:54:52.206Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.367 34.533 1499.6426 07:54:53.87M 2015-11-07T07:54:52.413Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.367 34.533 1499.6423 07:54:54.09M 2015-11-07T07:54:52.611Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.367 34.533 1499.6429 07:54:54.29M 2015-11-07T07:54:52.816Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.367 34.533 1499.6428 07:54:54.49M 2015-11-07T07:54:53.021Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6436 07:54:54.69M 2015-11-07T07:54:53.224Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.367 34.532 1499.6443 07:54:54.88M 2015-11-07T07:54:53.426Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6438 07:54:55.10M 2015-11-07T07:54:53.631Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6433 07:54:55.30M 2015-11-07T07:54:53.831Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.366 34.532 1499.6428 07:54:55.50M 2015-11-07T07:54:54.031Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.365 34.531 1499.6434 07:54:55.70M 2015-11-07T07:54:54.236Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6423 07:54:55.90M 2015-11-07T07:54:54.441Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.365 34.531 1499.6427 07:54:56.12M 2015-11-07T07:54:54.641Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6429 07:54:56.32M 2015-11-07T07:54:54.846Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.364 34.529 1499.6440 07:54:56.52M 2015-11-07T07:54:55.046Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.364 34.529 1499.6438 07:54:56.72M 2015-11-07T07:54:55.254Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.364 34.529 1499.6442 07:54:56.91M 2015-11-07T07:54:55.458Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.364 34.529 1499.6438 07:54:57.13M 2015-11-07T07:54:55.661Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.364 34.529 1499.6431 07:54:57.33M 2015-11-07T07:54:55.861Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.364 34.529 1499.6433 07:54:57.53M 2015-11-07T07:54:56.081Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.364 34.530 1499.6436 07:54:57.73M 2015-11-07T07:54:56.266Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.364 34.530 1499.6426 07:54:57.95M 2015-11-07T07:54:56.471Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.364 34.530 1499.6429 07:54:58.15M 2015-11-07T07:54:56.676Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.364 34.530 1499.6432 07:54:58.35M 2015-11-07T07:54:56.876Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.364 34.529 1499.6427 07:54:58.55M 2015-11-07T07:54:57.081Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.364 34.529 1499.6421 07:54:58.74M 2015-11-07T07:54:57.286Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.364 34.529 1499.6412 07:54:58.94M 2015-11-07T07:54:57.492Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.529 1499.6406 07:54:59.16M 2015-11-07T07:54:57.692Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.364 34.530 1499.6398 07:54:59.36M 2015-11-07T07:54:57.892Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.530 1499.6393 07:54:59.56M 2015-11-07T07:54:58.092Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.531 1499.6396 07:54:59.76M 2015-11-07T07:54:58.296Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.364 34.530 1499.6390 07:54:59.96M 2015-11-07T07:54:58.501Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.530 1499.6390 07:55:00.18M 2015-11-07T07:54:58.706Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6389 07:55:00.38M 2015-11-07T07:54:58.906Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6384 07:55:00.58M 2015-11-07T07:54:59.111Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6385 07:55:00.77M 2015-11-07T07:54:59.317Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6379 07:55:01.98M 2015-11-07T07:54:59.516Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.362 34.528 1499.6373 07:55:01.19M 2015-11-07T07:54:59.717Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.361 34.527 1499.6373 07:55:01.39M 2015-11-07T07:54:59.921Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6379 07:55:01.59M