2015-11-07T07:53:00.136Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6770 07:53:01.81M 2015-11-07T07:53:00.336Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.562 1499.6770 07:53:02.01M 2015-11-07T07:53:00.569Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.561 1499.6771 07:53:02.21M 2015-11-07T07:53:00.741Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.561 1499.6775 07:53:02.41M 2015-11-07T07:53:00.946Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.562 1499.6780 07:53:02.61M 2015-11-07T07:53:01.151Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.397 34.562 1499.6781 07:53:02.81M 2015-11-07T07:53:01.351Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.397 34.562 1499.6786 07:53:03.03M 2015-11-07T07:53:01.569Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.398 34.561 1499.6796 07:53:03.23M 2015-11-07T07:53:01.762Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6803 07:53:03.42M 2015-11-07T07:53:01.969Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6808 07:53:03.63M 2015-11-07T07:53:02.162Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.398 34.562 1499.6816 07:53:03.83M 2015-11-07T07:53:02.367Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.563 1499.6823 07:53:04.04M 2015-11-07T07:53:02.572Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6816 07:53:04.24M 2015-11-07T07:53:02.777Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.562 1499.6812 07:53:04.44M 2015-11-07T07:53:02.977Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.399 34.563 1499.6829 07:53:04.64M 2015-11-07T07:53:03.177Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.399 34.563 1499.6835 07:53:04.84M 2015-11-07T07:53:03.382Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.563 1499.6838 07:53:05.06M 2015-11-07T07:53:03.587Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.563 1499.6836 07:53:05.26M 2015-11-07T07:53:03.809Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.563 1499.6826 07:53:05.46M 2015-11-07T07:53:03.992Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.563 1499.6813 07:53:05.65M 2015-11-07T07:53:04.197Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.562 1499.6796 07:53:05.85M 2015-11-07T07:53:04.417Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.559 1499.6743 07:53:06.07M 2015-11-07T07:53:04.602Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.393 34.558 1499.6725 07:53:06.29M 2015-11-07T07:53:04.802Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.392 34.558 1499.6710 07:53:06.47M 2015-11-07T07:53:05.007Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.391 34.557 1499.6697 07:53:06.67M 2015-11-07T07:53:05.212Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.391 34.557 1499.6688 07:53:06.87M 2015-11-07T07:53:05.412Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.391 34.557 1499.6689 07:53:07.09M 2015-11-07T07:53:05.619Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.392 34.558 1499.6698 07:53:07.29M 2015-11-07T07:53:05.822Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.393 34.559 1499.6714 07:53:07.48M 2015-11-07T07:53:06.022Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.559 1499.6711 07:53:07.68M 2015-11-07T07:53:06.227Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.559 1499.6716 07:53:07.88M 2015-11-07T07:53:06.427Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.559 1499.6720 07:53:08.10M 2015-11-07T07:53:06.632Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.559 1499.6724 07:53:08.30M 2015-11-07T07:53:06.837Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.558 1499.6733 07:53:08.50M 2015-11-07T07:53:07.037Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.393 34.558 1499.6742 07:53:08.70M 2015-11-07T07:53:07.242Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6755 07:53:08.90M 2015-11-07T07:53:07.442Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.558 1499.6768 07:53:09.12M 2015-11-07T07:53:07.647Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.559 1499.6777 07:53:09.32M 2015-11-07T07:53:07.852Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.559 1499.6786 07:53:09.51M 2015-11-07T07:53:08.052Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.560 1499.6794 07:53:09.72M 2015-11-07T07:53:08.257Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.397 34.560 1499.6812 07:53:09.91M 2015-11-07T07:53:08.457Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6815 07:53:10.13M 2015-11-07T07:53:08.662Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.397 34.560 1499.6803 07:53:10.33M 2015-11-07T07:53:08.877Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.397 34.561 1499.6809 07:53:10.53M 2015-11-07T07:53:09.067Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.398 34.561 1499.6823 07:53:10.74M 2015-11-07T07:53:09.272Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6833 07:53:10.93M 2015-11-07T07:53:09.477Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6836 07:53:11.15M 2015-11-07T07:53:09.677Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6853 07:53:11.35M 2015-11-07T07:53:09.882Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.401 34.564 1499.6847 07:53:11.54M 2015-11-07T07:53:10.082Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.401 34.564 1499.6841 07:53:11.74M 2015-11-07T07:53:10.287Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.401 34.565 1499.6836 07:53:11.94M 2015-11-07T07:53:10.487Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.401 34.565 1499.6835 07:53:12.16M 2015-11-07T07:53:10.692Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.401 34.565 1499.6832 07:53:12.36M 2015-11-07T07:53:10.897Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6827 07:53:12.56M 2015-11-07T07:53:11.097Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6824 07:53:12.76M 2015-11-07T07:53:11.302Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6823 07:53:12.96M 2015-11-07T07:53:11.507Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6821 07:53:13.18M 2015-11-07T07:53:11.707Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6813 07:53:13.38M 2015-11-07T07:53:11.912Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.399 34.563 1499.6814 07:53:13.58M 2015-11-07T07:53:12.112Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.399 34.563 1499.6804 07:53:13.77M 2015-11-07T07:53:12.317Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.563 1499.6790 07:53:13.97M 2015-11-07T07:53:12.517Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.398 34.563 1499.6786 07:53:14.19M 2015-11-07T07:53:12.722Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.398 34.563 1499.6770 07:53:14.39M 2015-11-07T07:53:12.927Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.563 1499.6755 07:53:14.59M 2015-11-07T07:53:13.127Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.562 1499.6755 07:53:14.79M 2015-11-07T07:53:13.347Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.397 34.562 1499.6753 07:53:15.01M 2015-11-07T07:53:13.532Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.396 34.562 1499.6746 07:53:15.22M 2015-11-07T07:53:13.737Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.396 34.562 1499.6738 07:53:15.40M 2015-11-07T07:53:13.942Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.396 34.562 1499.6731 07:53:15.60M 2015-11-07T07:53:14.142Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6724 07:53:15.80M 2015-11-07T07:53:14.342Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6715 07:53:16.02M 2015-11-07T07:53:14.552Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6710 07:53:16.22M 2015-11-07T07:53:14.752Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.395 34.561 1499.6709 07:53:16.42M 2015-11-07T07:53:14.969Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.395 34.561 1499.6714 07:53:16.62M 2015-11-07T07:53:15.157Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.394 34.561 1499.6716 07:53:16.82M 2015-11-07T07:53:15.362Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6719 07:53:17.03M 2015-11-07T07:53:15.567Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6725 07:53:17.24M 2015-11-07T07:53:15.767Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.396 34.561 1499.6730 07:53:17.44M 2015-11-07T07:53:15.972Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.396 34.561 1499.6747 07:53:17.63M 2015-11-07T07:53:16.177Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.396 34.561 1499.6738 07:53:17.83M 2015-11-07T07:53:16.377Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.395 34.560 1499.6729 07:53:18.05M 2015-11-07T07:53:16.582Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.394 34.560 1499.6730 07:53:18.25M 2015-11-07T07:53:16.782Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.395 34.559 1499.6744 07:53:18.45M 2015-11-07T07:53:16.987Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.395 34.560 1499.6753 07:53:18.65M 2015-11-07T07:53:17.187Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.560 1499.6765 07:53:18.85M 2015-11-07T07:53:17.392Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.561 1499.6770 07:53:19.07M 2015-11-07T07:53:17.592Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.561 1499.6774 07:53:19.26M 2015-11-07T07:53:17.812Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.561 1499.6766 07:53:19.46M 2015-11-07T07:53:18.002Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.561 1499.6766 07:53:19.68M 2015-11-07T07:53:18.207Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.561 1499.6770 07:53:19.86M 2015-11-07T07:53:18.407Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.561 1499.6772 07:53:20.08M 2015-11-07T07:53:18.607Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6760 07:53:20.28M 2015-11-07T07:53:18.812Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6754 07:53:20.48M 2015-11-07T07:53:19.017Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6749 07:53:20.68M 2015-11-07T07:53:19.217Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.561 1499.6771 07:53:20.88M 2015-11-07T07:53:19.424Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.397 34.562 1499.6792 07:53:21.10M 2015-11-07T07:53:19.649Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6802 07:53:21.30M 2015-11-07T07:53:19.832Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.561 1499.6797 07:53:21.49M 2015-11-07T07:53:20.027Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.561 1499.6781 07:53:21.70M 2015-11-07T07:53:20.237Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6765 07:53:21.89M 2015-11-07T07:53:20.437Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.398 34.563 1499.6783 07:53:22.11M 2015-11-07T07:53:20.642Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.398 34.563 1499.6791 07:53:22.31M 2015-11-07T07:53:20.842Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.399 34.563 1499.6805 07:53:22.51M 2015-11-07T07:53:21.047Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.399 34.564 1499.6814 07:53:22.71M 2015-11-07T07:53:21.252Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.565 1499.6821 07:53:22.91M 2015-11-07T07:53:21.452Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.565 1499.6815 07:53:23.13M 2015-11-07T07:53:21.657Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6823 07:53:23.33M 2015-11-07T07:53:21.857Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.564 1499.6825 07:53:23.53M 2015-11-07T07:53:22.062Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6809 07:53:23.72M 2015-11-07T07:53:22.282Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.398 34.563 1499.6805 07:53:23.92M 2015-11-07T07:53:22.467Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6785 07:53:24.16M 2015-11-07T07:53:22.689Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6768 07:53:24.34M 2015-11-07T07:53:22.877Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6766 07:53:24.54M 2015-11-07T07:53:23.077Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6770 07:53:24.74M 2015-11-07T07:53:23.282Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6776 07:53:24.94M 2015-11-07T07:53:23.482Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.562 1499.6772 07:53:25.16M 2015-11-07T07:53:23.688Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.562 1499.6766 07:53:25.35M 2015-11-07T07:53:23.888Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6761 07:53:25.55M 2015-11-07T07:53:24.092Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6761 07:53:25.75M 2015-11-07T07:53:24.292Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.562 1499.6761 07:53:25.95M 2015-11-07T07:53:24.497Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.561 1499.6761 07:53:26.17M 2015-11-07T07:53:24.702Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.396 34.561 1499.6757 07:53:26.37M 2015-11-07T07:53:24.902Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.396 34.561 1499.6763 07:53:26.57M 2015-11-07T07:53:25.107Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.561 1499.6781 07:53:26.77M 2015-11-07T07:53:25.307Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.397 34.562 1499.6794 07:53:26.97M 2015-11-07T07:53:25.512Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6791 07:53:27.18M 2015-11-07T07:53:25.717Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6802 07:53:27.38M 2015-11-07T07:53:25.918Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6809 07:53:27.59M 2015-11-07T07:53:26.122Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6809 07:53:27.78M 2015-11-07T07:53:26.327Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6808 07:53:28.00M 2015-11-07T07:53:26.528Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.398 34.562 1499.6807 07:53:28.20M 2015-11-07T07:53:26.748Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.562 1499.6818 07:53:28.40M 2015-11-07T07:53:26.937Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.398 34.562 1499.6816 07:53:28.62M 2015-11-07T07:53:27.137Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6825 07:53:28.80M 2015-11-07T07:53:27.343Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6819 07:53:29.02M 2015-11-07T07:53:27.543Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.563 1499.6820 07:53:29.22M 2015-11-07T07:53:27.743Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.400 34.563 1499.6820 07:53:29.41M 2015-11-07T07:53:27.953Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.400 34.564 1499.6821 07:53:29.61M 2015-11-07T07:53:28.153Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6808 07:53:29.81M 2015-11-07T07:53:28.358Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.400 34.564 1499.6804 07:53:30.03M 2015-11-07T07:53:28.558Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.400 34.564 1499.6815 07:53:30.23M 2015-11-07T07:53:28.763Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.400 34.563 1499.6812 07:53:30.43M 2015-11-07T07:53:28.968Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.563 1499.6816 07:53:30.63M 2015-11-07T07:53:29.168Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.399 34.563 1499.6801 07:53:30.83M 2015-11-07T07:53:29.368Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.401 34.565 1499.6832 07:53:31.05M 2015-11-07T07:53:29.573Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.565 1499.6836 07:53:31.24M 2015-11-07T07:53:29.778Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.402 34.566 1499.6841 07:53:31.44M 2015-11-07T07:53:29.983Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.566 1499.6849 07:53:31.64M 2015-11-07T07:53:30.183Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6854 07:53:31.84M 2015-11-07T07:53:30.383Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.566 1499.6859 07:53:32.06M 2015-11-07T07:53:30.588Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.567 1499.6864 07:53:32.26M 2015-11-07T07:53:30.793Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.567 1499.6879 07:53:32.46M 2015-11-07T07:53:30.993Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.568 1499.6891 07:53:32.66M 2015-11-07T07:53:31.213Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6901 07:53:32.86M 2015-11-07T07:53:31.403Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6896 07:53:33.09M 2015-11-07T07:53:31.608Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6890 07:53:33.28M 2015-11-07T07:53:31.808Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6892 07:53:33.48M 2015-11-07T07:53:32.009Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6892 07:53:33.67M 2015-11-07T07:53:32.213Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.568 1499.6896 07:53:33.87M 2015-11-07T07:53:32.418Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6891 07:53:34.09M 2015-11-07T07:53:32.627Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6886 07:53:34.29M 2015-11-07T07:53:32.823Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6879 07:53:34.49M 2015-11-07T07:53:33.023Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.569 1499.6879 07:53:34.69M 2015-11-07T07:53:33.228Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6882 07:53:34.89M 2015-11-07T07:53:33.433Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.569 1499.6877 07:53:35.10M 2015-11-07T07:53:33.633Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.569 1499.6876 07:53:35.30M 2015-11-07T07:53:33.838Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6868 07:53:35.50M 2015-11-07T07:53:34.043Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6860 07:53:35.70M 2015-11-07T07:53:34.243Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6843 07:53:35.90M 2015-11-07T07:53:34.448Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6835 07:53:36.12M 2015-11-07T07:53:34.648Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.568 1499.6849 07:53:36.32M 2015-11-07T07:53:34.853Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.568 1499.6857 07:53:36.52M 2015-11-07T07:53:35.058Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6848 07:53:36.72M 2015-11-07T07:53:35.258Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.568 1499.6841 07:53:36.92M 2015-11-07T07:53:35.458Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6848 07:53:37.13M 2015-11-07T07:53:35.683Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.405 34.569 1499.6849 07:53:37.33M 2015-11-07T07:53:35.868Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6860 07:53:37.55M 2015-11-07T07:53:36.068Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.571 1499.6870 07:53:37.73M 2015-11-07T07:53:36.273Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.406 34.571 1499.6870 07:53:37.93M 2015-11-07T07:53:36.478Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6873 07:53:38.15M 2015-11-07T07:53:36.683Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.406 34.570 1499.6877 07:53:38.35M 2015-11-07T07:53:36.883Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.406 34.570 1499.6873 07:53:38.55M 2015-11-07T07:53:37.088Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6874 07:53:38.75M 2015-11-07T07:53:37.288Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.406 34.570 1499.6882 07:53:38.95M 2015-11-07T07:53:37.493Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.406 34.570 1499.6887 07:53:39.16M 2015-11-07T07:53:37.693Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6890 07:53:39.37M 2015-11-07T07:53:37.898Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.407 34.571 1499.6886 07:53:39.56M 2015-11-07T07:53:38.103Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6895 07:53:39.76M 2015-11-07T07:53:38.303Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.405 34.569 1499.6868 07:53:39.96M 2015-11-07T07:53:38.508Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.405 34.569 1499.6866 07:53:40.18M 2015-11-07T07:53:38.708Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.569 1499.6876 07:53:40.38M 2015-11-07T07:53:38.913Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6881 07:53:40.58M 2015-11-07T07:53:39.113Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.407 34.571 1499.6881 07:53:40.78M 2015-11-07T07:53:39.318Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6874 07:53:41.00M 2015-11-07T07:53:39.523Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6868 07:53:41.20M 2015-11-07T07:53:39.723Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6865 07:53:41.39M 2015-11-07T07:53:39.928Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6881 07:53:41.59M 2015-11-07T07:53:40.148Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6885 07:53:41.79M 2015-11-07T07:53:40.333Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.572 1499.6892 07:53:42.03M 2015-11-07T07:53:40.539Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.572 1499.6897 07:53:42.21M 2015-11-07T07:53:40.745Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6908 07:53:42.41M 2015-11-07T07:53:40.943Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6912 07:53:42.61M 2015-11-07T07:53:41.148Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6918 07:53:42.81M 2015-11-07T07:53:41.348Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.571 1499.6926 07:53:43.03M 2015-11-07T07:53:41.553Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6931 07:53:43.22M 2015-11-07T07:53:41.753Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6929 07:53:43.42M 2015-11-07T07:53:41.958Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6929 07:53:43.62M 2015-11-07T07:53:42.163Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.571 1499.6929 07:53:43.82M 2015-11-07T07:53:42.368Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6935 07:53:44.04M 2015-11-07T07:53:42.568Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.564 1499.6858 07:53:44.24M 2015-11-07T07:53:42.773Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.563 1499.6847 07:53:44.44M 2015-11-07T07:53:42.977Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6848 07:53:44.64M 2015-11-07T07:53:43.178Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.561 1499.6831 07:53:44.84M 2015-11-07T07:53:43.378Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.560 1499.6819 07:53:45.06M 2015-11-07T07:53:43.583Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.395 34.559 1499.6803 07:53:45.25M 2015-11-07T07:53:43.788Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6844 07:53:45.46M 2015-11-07T07:53:43.988Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6846 07:53:45.65M 2015-11-07T07:53:44.193Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6831 07:53:45.85M 2015-11-07T07:53:44.393Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.401 34.565 1499.6816 07:53:46.07M 2015-11-07T07:53:44.613Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.401 34.566 1499.6815 07:53:46.27M 2015-11-07T07:53:44.798Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.570 1499.6859 07:53:46.48M 2015-11-07T07:53:45.003Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6871 07:53:46.67M 2015-11-07T07:53:45.208Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6880 07:53:46.87M 2015-11-07T07:53:45.408Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6888 07:53:47.09M 2015-11-07T07:53:45.613Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6896 07:53:47.28M 2015-11-07T07:53:45.818Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6949 07:53:47.49M 2015-11-07T07:53:46.018Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6953 07:53:47.68M 2015-11-07T07:53:46.223Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6958 07:53:47.88M 2015-11-07T07:53:46.423Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6958 07:53:48.10M 2015-11-07T07:53:46.628Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6958 07:53:48.30M 2015-11-07T07:53:46.833Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.572 1499.6942 07:53:48.50M 2015-11-07T07:53:47.033Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6945 07:53:48.70M 2015-11-07T07:53:47.238Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.410 34.572 1499.6963 07:53:48.90M 2015-11-07T07:53:47.444Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6971 07:53:49.12M 2015-11-07T07:53:47.644Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6964 07:53:49.32M 2015-11-07T07:53:47.849Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.570 1499.6960 07:53:49.51M 2015-11-07T07:53:48.049Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.569 1499.6953 07:53:49.71M 2015-11-07T07:53:48.253Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.569 1499.6949 07:53:49.91M 2015-11-07T07:53:48.458Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6947 07:53:50.13M 2015-11-07T07:53:48.658Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6936 07:53:50.33M 2015-11-07T07:53:48.864Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.399 34.561 1499.6858 07:53:50.53M 2015-11-07T07:53:49.084Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6868 07:53:50.73M 2015-11-07T07:53:49.268Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7007 07:53:50.94M 2015-11-07T07:53:49.468Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.576 1499.7003 07:53:51.15M 2015-11-07T07:53:49.673Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.577 1499.7012 07:53:51.34M 2015-11-07T07:53:49.873Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.415 34.578 1499.7019 07:53:51.54M 2015-11-07T07:53:50.079Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.416 34.579 1499.7023 07:53:51.74M 2015-11-07T07:53:50.284Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.417 34.580 1499.7015 07:53:51.94M 2015-11-07T07:53:50.484Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.417 34.580 1499.7018 07:53:52.16M 2015-11-07T07:53:50.689Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.417 34.580 1499.7014 07:53:52.36M 2015-11-07T07:53:50.894Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.7008 07:53:52.56M 2015-11-07T07:53:51.094Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.7002 07:53:52.76M 2015-11-07T07:53:51.299Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.7002 07:53:52.96M 2015-11-07T07:53:51.506Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.6997 07:53:53.17M 2015-11-07T07:53:51.704Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.416 34.580 1499.6991 07:53:53.37M 2015-11-07T07:53:51.909Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.416 34.580 1499.6987 07:53:53.57M 2015-11-07T07:53:52.109Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.416 34.580 1499.6990 07:53:53.77M 2015-11-07T07:53:52.314Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6912 07:53:53.97M 2015-11-07T07:53:52.514Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6898 07:53:54.19M 2015-11-07T07:53:52.719Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.571 1499.6881 07:53:54.39M 2015-11-07T07:53:52.924Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.569 1499.6857 07:53:54.59M 2015-11-07T07:53:53.124Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6860 07:53:54.79M 2015-11-07T07:53:53.329Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6858 07:53:55.01M 2015-11-07T07:53:53.549Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.405 34.569 1499.6852 07:53:55.21M 2015-11-07T07:53:53.734Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6857 07:53:55.42M 2015-11-07T07:53:53.939Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6859 07:53:55.60M 2015-11-07T07:53:54.139Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6868 07:53:55.80M 2015-11-07T07:53:54.344Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.570 1499.6875 07:53:56.02M 2015-11-07T07:53:54.549Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6870 07:53:56.22M 2015-11-07T07:53:54.749Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6857 07:53:56.42M 2015-11-07T07:53:54.954Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6857 07:53:56.62M 2015-11-07T07:53:55.159Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.570 1499.6866 07:53:56.82M 2015-11-07T07:53:55.359Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6882 07:53:57.04M 2015-11-07T07:53:55.564Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6897 07:53:57.24M 2015-11-07T07:53:55.764Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6903 07:53:57.44M 2015-11-07T07:53:55.969Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6901 07:53:57.63M 2015-11-07T07:53:56.169Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.573 1499.6901 07:53:57.83M 2015-11-07T07:53:56.374Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.573 1499.6907 07:53:58.05M 2015-11-07T07:53:56.579Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:53:58.25M 2015-11-07T07:53:56.780Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6888 07:53:58.45M 2015-11-07T07:53:56.984Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6876 07:53:58.65M 2015-11-07T07:53:57.194Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6874 07:53:58.85M 2015-11-07T07:53:57.389Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.569 1499.6865 07:53:59.07M 2015-11-07T07:53:57.594Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.570 1499.6880 07:53:59.27M 2015-11-07T07:53:57.794Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.570 1499.6879 07:53:59.46M 2015-11-07T07:53:58.014Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.569 1499.6890 07:53:59.66M 2015-11-07T07:53:58.199Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6888 07:53:59.88M 2015-11-07T07:53:58.404Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6882 07:54:00.08M 2015-11-07T07:53:58.604Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6871 07:54:00.28M 2015-11-07T07:53:58.809Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6876 07:54:00.48M 2015-11-07T07:53:59.014Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6885 07:54:00.68M 2015-11-07T07:53:59.214Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6875 07:54:00.88M 2015-11-07T07:53:59.419Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.404 34.568 1499.6858 07:54:01.10M 2015-11-07T07:53:59.619Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.404 34.567 1499.6863 07:54:01.29M 2015-11-07T07:53:59.824Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6875 07:54:01.49M