2015-11-07T07:50:00.049Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6886 07:50:01.70M 2015-11-07T07:50:00.249Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6893 07:50:01.90M 2015-11-07T07:50:00.454Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6890 07:50:02.12M 2015-11-07T07:50:00.654Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6895 07:50:02.32M 2015-11-07T07:50:00.859Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6893 07:50:02.51M 2015-11-07T07:50:01.059Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6890 07:50:02.72M 2015-11-07T07:50:01.284Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6887 07:50:02.91M 2015-11-07T07:50:01.464Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6873 07:50:03.15M 2015-11-07T07:50:01.669Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6863 07:50:03.33M 2015-11-07T07:50:01.874Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6858 07:50:03.53M 2015-11-07T07:50:02.079Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6855 07:50:03.73M 2015-11-07T07:50:02.279Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6864 07:50:03.93M 2015-11-07T07:50:02.484Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6863 07:50:04.15M 2015-11-07T07:50:02.684Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6868 07:50:04.35M 2015-11-07T07:50:02.889Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6877 07:50:04.54M 2015-11-07T07:50:03.089Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.568 1499.6884 07:50:04.74M 2015-11-07T07:50:03.294Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.568 1499.6887 07:50:04.94M 2015-11-07T07:50:03.499Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6896 07:50:05.16M 2015-11-07T07:50:03.699Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6902 07:50:05.36M 2015-11-07T07:50:03.904Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.567 1499.6906 07:50:05.56M 2015-11-07T07:50:04.109Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.567 1499.6904 07:50:05.76M 2015-11-07T07:50:04.309Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.567 1499.6907 07:50:05.96M 2015-11-07T07:50:04.514Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.567 1499.6909 07:50:06.18M 2015-11-07T07:50:04.719Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6919 07:50:06.38M 2015-11-07T07:50:04.919Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6927 07:50:06.58M 2015-11-07T07:50:05.124Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.567 1499.6931 07:50:06.77M 2015-11-07T07:50:05.324Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6926 07:50:06.97M 2015-11-07T07:50:05.529Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.567 1499.6923 07:50:07.19M 2015-11-07T07:50:05.744Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6926 07:50:07.39M 2015-11-07T07:50:05.934Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6919 07:50:07.61M 2015-11-07T07:50:06.139Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6912 07:50:07.79M 2015-11-07T07:50:06.339Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.570 1499.6902 07:50:08.01M 2015-11-07T07:50:06.544Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6896 07:50:08.21M 2015-11-07T07:50:06.744Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6896 07:50:08.41M 2015-11-07T07:50:06.949Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6901 07:50:08.61M 2015-11-07T07:50:07.149Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6909 07:50:08.81M 2015-11-07T07:50:07.354Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6923 07:50:09.02M 2015-11-07T07:50:07.559Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6935 07:50:09.22M 2015-11-07T07:50:07.759Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6927 07:50:09.42M 2015-11-07T07:50:07.964Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6936 07:50:09.62M 2015-11-07T07:50:08.169Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6946 07:50:09.82M 2015-11-07T07:50:08.369Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6951 07:50:10.04M 2015-11-07T07:50:08.574Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6953 07:50:10.24M 2015-11-07T07:50:08.774Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.571 1499.6963 07:50:10.44M 2015-11-07T07:50:08.979Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.571 1499.6968 07:50:10.64M 2015-11-07T07:50:09.184Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6979 07:50:10.84M 2015-11-07T07:50:09.384Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.570 1499.6987 07:50:11.06M 2015-11-07T07:50:09.589Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.570 1499.6979 07:50:11.25M 2015-11-07T07:50:09.789Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6970 07:50:11.45M 2015-11-07T07:50:09.994Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6959 07:50:11.65M 2015-11-07T07:50:10.214Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6949 07:50:11.85M 2015-11-07T07:50:10.399Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.570 1499.6934 07:50:12.08M 2015-11-07T07:50:10.604Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.571 1499.6925 07:50:12.27M 2015-11-07T07:50:10.809Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6913 07:50:12.47M 2015-11-07T07:50:11.009Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6906 07:50:12.67M 2015-11-07T07:50:11.214Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6908 07:50:12.86M 2015-11-07T07:50:11.414Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6914 07:50:13.08M 2015-11-07T07:50:11.619Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6919 07:50:13.28M 2015-11-07T07:50:11.819Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6912 07:50:13.48M 2015-11-07T07:50:12.024Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6913 07:50:13.68M 2015-11-07T07:50:12.229Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6917 07:50:13.88M 2015-11-07T07:50:12.429Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6921 07:50:14.10M 2015-11-07T07:50:12.634Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6925 07:50:14.30M 2015-11-07T07:50:12.839Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6932 07:50:14.50M 2015-11-07T07:50:13.039Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6920 07:50:14.70M 2015-11-07T07:50:13.244Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6923 07:50:14.89M 2015-11-07T07:50:13.444Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.570 1499.6930 07:50:15.11M 2015-11-07T07:50:13.649Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6927 07:50:15.31M 2015-11-07T07:50:13.854Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6921 07:50:15.51M 2015-11-07T07:50:14.054Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6921 07:50:15.71M 2015-11-07T07:50:14.259Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6925 07:50:15.91M 2015-11-07T07:50:14.464Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6932 07:50:16.13M 2015-11-07T07:50:14.679Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6934 07:50:16.33M 2015-11-07T07:50:14.873Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6937 07:50:16.54M 2015-11-07T07:50:15.069Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6919 07:50:16.73M 2015-11-07T07:50:15.274Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6918 07:50:16.92M 2015-11-07T07:50:15.474Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6904 07:50:17.14M 2015-11-07T07:50:15.679Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6904 07:50:17.34M 2015-11-07T07:50:15.884Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6901 07:50:17.54M 2015-11-07T07:50:16.084Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6898 07:50:17.74M 2015-11-07T07:50:16.289Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:50:17.94M 2015-11-07T07:50:16.494Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.572 1499.6885 07:50:18.16M 2015-11-07T07:50:16.694Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6887 07:50:18.36M 2015-11-07T07:50:16.899Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6891 07:50:18.56M 2015-11-07T07:50:17.105Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.572 1499.6882 07:50:18.76M 2015-11-07T07:50:17.299Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.571 1499.6870 07:50:18.96M 2015-11-07T07:50:17.505Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6868 07:50:19.17M 2015-11-07T07:50:17.709Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6864 07:50:19.37M 2015-11-07T07:50:17.915Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6864 07:50:19.57M 2015-11-07T07:50:18.114Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6876 07:50:19.77M 2015-11-07T07:50:18.329Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6879 07:50:19.97M 2015-11-07T07:50:18.524Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.569 1499.6882 07:50:20.19M 2015-11-07T07:50:18.724Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6890 07:50:20.39M 2015-11-07T07:50:18.929Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6887 07:50:20.59M 2015-11-07T07:50:19.150Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6898 07:50:20.79M 2015-11-07T07:50:19.335Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6897 07:50:21.02M 2015-11-07T07:50:19.540Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.567 1499.6901 07:50:21.20M 2015-11-07T07:50:19.740Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6907 07:50:21.40M 2015-11-07T07:50:19.945Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6909 07:50:21.60M 2015-11-07T07:50:20.144Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.566 1499.6918 07:50:21.80M 2015-11-07T07:50:20.350Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.566 1499.6923 07:50:22.02M 2015-11-07T07:50:20.555Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6917 07:50:22.22M 2015-11-07T07:50:20.755Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.567 1499.6910 07:50:22.42M 2015-11-07T07:50:20.960Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.567 1499.6909 07:50:22.62M 2015-11-07T07:50:21.160Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.567 1499.6912 07:50:22.81M 2015-11-07T07:50:21.365Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6907 07:50:23.03M 2015-11-07T07:50:21.570Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6898 07:50:23.23M 2015-11-07T07:50:21.770Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.568 1499.6891 07:50:23.43M 2015-11-07T07:50:21.975Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6901 07:50:23.63M 2015-11-07T07:50:22.180Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6882 07:50:23.83M 2015-11-07T07:50:22.380Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6881 07:50:24.05M 2015-11-07T07:50:22.585Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6882 07:50:24.25M 2015-11-07T07:50:22.785Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6884 07:50:24.45M 2015-11-07T07:50:22.990Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6884 07:50:24.65M 2015-11-07T07:50:23.190Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6885 07:50:24.85M 2015-11-07T07:50:23.395Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6886 07:50:25.06M 2015-11-07T07:50:23.615Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6880 07:50:25.26M 2015-11-07T07:50:23.800Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.568 1499.6871 07:50:25.48M 2015-11-07T07:50:24.005Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6875 07:50:25.66M 2015-11-07T07:50:24.210Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6882 07:50:25.86M 2015-11-07T07:50:24.410Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.570 1499.6882 07:50:26.08M 2015-11-07T07:50:24.615Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6887 07:50:26.28M 2015-11-07T07:50:24.820Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6881 07:50:26.48M 2015-11-07T07:50:25.020Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.571 1499.6881 07:50:26.68M 2015-11-07T07:50:25.225Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6882 07:50:26.87M 2015-11-07T07:50:25.425Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6898 07:50:27.09M 2015-11-07T07:50:25.625Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6898 07:50:27.29M 2015-11-07T07:50:25.830Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6908 07:50:27.49M 2015-11-07T07:50:26.035Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6902 07:50:27.69M 2015-11-07T07:50:26.240Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6907 07:50:27.89M 2015-11-07T07:50:26.440Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.409 34.572 1499.6901 07:50:28.11M 2015-11-07T07:50:26.645Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6904 07:50:28.31M 2015-11-07T07:50:26.845Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6909 07:50:28.51M 2015-11-07T07:50:27.051Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6908 07:50:28.70M 2015-11-07T07:50:27.267Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.409 34.572 1499.6909 07:50:28.91M 2015-11-07T07:50:27.455Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.409 34.572 1499.6910 07:50:29.12M 2015-11-07T07:50:27.660Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.409 34.572 1499.6909 07:50:29.32M 2015-11-07T07:50:27.865Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.409 34.572 1499.6912 07:50:29.52M 2015-11-07T07:50:28.080Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.408 34.571 1499.6915 07:50:29.72M 2015-11-07T07:50:28.265Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.408 34.571 1499.6919 07:50:29.94M 2015-11-07T07:50:28.470Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.409 34.571 1499.6918 07:50:30.14M 2015-11-07T07:50:28.675Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.409 34.571 1499.6925 07:50:30.34M 2015-11-07T07:50:28.880Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.408 34.571 1499.6925 07:50:30.54M 2015-11-07T07:50:29.080Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.409 34.571 1499.6931 07:50:30.74M 2015-11-07T07:50:29.285Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.571 1499.6942 07:50:30.93M 2015-11-07T07:50:29.491Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.571 1499.6938 07:50:31.15M 2015-11-07T07:50:29.691Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6940 07:50:31.35M 2015-11-07T07:50:29.895Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6934 07:50:31.55M 2015-11-07T07:50:30.095Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6940 07:50:31.75M 2015-11-07T07:50:30.300Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6934 07:50:31.95M 2015-11-07T07:50:30.505Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6920 07:50:32.17M 2015-11-07T07:50:30.705Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6927 07:50:32.37M 2015-11-07T07:50:30.905Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6931 07:50:32.57M 2015-11-07T07:50:31.110Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6930 07:50:32.76M 2015-11-07T07:50:31.315Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6931 07:50:32.96M 2015-11-07T07:50:31.515Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6941 07:50:33.18M 2015-11-07T07:50:31.715Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6934 07:50:33.38M 2015-11-07T07:50:31.920Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6931 07:50:33.58M 2015-11-07T07:50:32.125Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6929 07:50:33.78M 2015-11-07T07:50:32.331Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6929 07:50:34.00M 2015-11-07T07:50:32.550Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.407 34.570 1499.6926 07:50:34.20M 2015-11-07T07:50:32.735Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.570 1499.6925 07:50:34.41M 2015-11-07T07:50:32.935Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.570 1499.6918 07:50:34.60M 2015-11-07T07:50:33.140Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6921 07:50:34.79M 2015-11-07T07:50:33.345Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6929 07:50:35.01M 2015-11-07T07:50:33.545Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.568 1499.6934 07:50:35.21M 2015-11-07T07:50:33.750Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.568 1499.6932 07:50:35.41M 2015-11-07T07:50:33.955Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6934 07:50:35.61M 2015-11-07T07:50:34.155Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6929 07:50:35.81M 2015-11-07T07:50:34.360Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6925 07:50:36.03M 2015-11-07T07:50:34.565Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6927 07:50:36.23M 2015-11-07T07:50:34.765Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6927 07:50:36.43M 2015-11-07T07:50:34.965Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6925 07:50:36.63M 2015-11-07T07:50:35.172Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.408 34.571 1499.6918 07:50:36.82M 2015-11-07T07:50:35.375Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.409 34.572 1499.6919 07:50:37.04M 2015-11-07T07:50:35.580Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.409 34.573 1499.6921 07:50:37.24M 2015-11-07T07:50:35.780Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.410 34.573 1499.6912 07:50:37.44M 2015-11-07T07:50:35.980Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.410 34.573 1499.6920 07:50:37.64M 2015-11-07T07:50:36.185Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.411 34.574 1499.6921 07:50:37.84M 2015-11-07T07:50:36.390Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.411 34.575 1499.6924 07:50:38.06M 2015-11-07T07:50:36.590Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.411 34.575 1499.6919 07:50:38.26M 2015-11-07T07:50:36.795Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.411 34.575 1499.6919 07:50:38.45M 2015-11-07T07:50:37.015Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.411 34.575 1499.6926 07:50:38.66M 2015-11-07T07:50:37.200Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.412 34.576 1499.6902 07:50:38.87M 2015-11-07T07:50:37.405Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.411 34.575 1499.6931 07:50:39.07M 2015-11-07T07:50:37.605Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.411 34.574 1499.6936 07:50:39.27M 2015-11-07T07:50:37.810Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.410 34.573 1499.6935 07:50:39.47M 2015-11-07T07:50:38.015Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.410 34.573 1499.6948 07:50:39.67M 2015-11-07T07:50:38.215Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.410 34.572 1499.6951 07:50:39.87M 2015-11-07T07:50:38.420Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6952 07:50:40.09M 2015-11-07T07:50:38.620Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.571 1499.6946 07:50:40.29M 2015-11-07T07:50:38.849Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6946 07:50:40.48M 2015-11-07T07:50:39.030Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.570 1499.6941 07:50:40.69M 2015-11-07T07:50:39.230Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6935 07:50:40.88M 2015-11-07T07:50:39.435Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6934 07:50:41.10M 2015-11-07T07:50:39.640Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6932 07:50:41.30M 2015-11-07T07:50:39.840Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.569 1499.6940 07:50:41.50M 2015-11-07T07:50:40.045Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.569 1499.6936 07:50:41.70M 2015-11-07T07:50:40.245Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6934 07:50:41.90M 2015-11-07T07:50:40.451Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6932 07:50:42.12M 2015-11-07T07:50:40.651Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6927 07:50:42.32M 2015-11-07T07:50:40.856Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6925 07:50:42.51M 2015-11-07T07:50:41.056Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.569 1499.6913 07:50:42.71M 2015-11-07T07:50:41.260Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.569 1499.6913 07:50:42.91M 2015-11-07T07:50:41.480Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.569 1499.6915 07:50:43.13M 2015-11-07T07:50:41.670Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6914 07:50:43.35M 2015-11-07T07:50:41.870Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6912 07:50:43.53M 2015-11-07T07:50:42.076Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6910 07:50:43.73M 2015-11-07T07:50:42.281Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6917 07:50:43.93M 2015-11-07T07:50:42.481Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.405 34.571 1499.6841 07:50:44.15M 2015-11-07T07:50:42.681Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.406 34.571 1499.6848 07:50:44.35M 2015-11-07T07:50:42.886Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.406 34.572 1499.6851 07:50:44.54M 2015-11-07T07:50:43.091Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.406 34.572 1499.6846 07:50:44.74M 2015-11-07T07:50:43.291Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.406 34.572 1499.6846 07:50:44.94M 2015-11-07T07:50:43.496Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.406 34.572 1499.6842 07:50:45.16M 2015-11-07T07:50:43.701Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.406 34.572 1499.6823 07:50:45.36M 2015-11-07T07:50:43.900Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.405 34.572 1499.6814 07:50:45.56M 2015-11-07T07:50:44.106Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.405 34.572 1499.6816 07:50:45.76M 2015-11-07T07:50:44.311Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.406 34.572 1499.6812 07:50:45.96M 2015-11-07T07:50:44.511Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.406 34.572 1499.6818 07:50:46.18M 2015-11-07T07:50:44.716Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.407 34.572 1499.6827 07:50:46.37M 2015-11-07T07:50:44.916Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.407 34.573 1499.6840 07:50:46.58M 2015-11-07T07:50:45.121Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.408 34.573 1499.6858 07:50:46.77M 2015-11-07T07:50:45.326Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.408 34.573 1499.6873 07:50:46.97M 2015-11-07T07:50:45.526Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.408 34.572 1499.6879 07:50:47.19M 2015-11-07T07:50:45.731Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.408 34.572 1499.6888 07:50:47.39M 2015-11-07T07:50:45.946Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.408 34.572 1499.6887 07:50:47.59M 2015-11-07T07:50:46.131Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.407 34.571 1499.6874 07:50:47.80M 2015-11-07T07:50:46.341Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.407 34.571 1499.6864 07:50:48.01M 2015-11-07T07:50:46.541Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6876 07:50:48.21M 2015-11-07T07:50:46.746Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6896 07:50:48.40M 2015-11-07T07:50:46.946Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6901 07:50:48.61M 2015-11-07T07:50:47.151Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.571 1499.6907 07:50:48.80M 2015-11-07T07:50:47.351Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.570 1499.6908 07:50:49.02M 2015-11-07T07:50:47.556Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6918 07:50:49.22M 2015-11-07T07:50:47.761Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6915 07:50:49.42M 2015-11-07T07:50:47.961Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6910 07:50:49.62M 2015-11-07T07:50:48.166Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.569 1499.6908 07:50:49.82M 2015-11-07T07:50:48.366Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6898 07:50:50.04M 2015-11-07T07:50:48.572Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.568 1499.6888 07:50:50.23M 2015-11-07T07:50:48.776Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6881 07:50:50.43M 2015-11-07T07:50:48.981Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6890 07:50:50.64M 2015-11-07T07:50:49.181Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6898 07:50:50.84M 2015-11-07T07:50:49.386Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6901 07:50:51.05M 2015-11-07T07:50:49.586Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6903 07:50:51.25M 2015-11-07T07:50:49.791Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6904 07:50:51.45M 2015-11-07T07:50:49.996Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6901 07:50:51.65M 2015-11-07T07:50:50.196Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6891 07:50:51.85M 2015-11-07T07:50:50.416Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.570 1499.6886 07:50:52.07M 2015-11-07T07:50:50.601Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6886 07:50:52.28M 2015-11-07T07:50:50.806Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.570 1499.6886 07:50:52.47M 2015-11-07T07:50:51.009Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6887 07:50:52.67M 2015-11-07T07:50:51.211Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6902 07:50:52.86M 2015-11-07T07:50:51.416Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.570 1499.6913 07:50:53.08M 2015-11-07T07:50:51.616Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6912 07:50:53.28M 2015-11-07T07:50:51.821Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6904 07:50:53.48M 2015-11-07T07:50:52.049Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6901 07:50:53.68M 2015-11-07T07:50:52.226Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6909 07:50:53.88M 2015-11-07T07:50:52.431Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6875 07:50:54.10M 2015-11-07T07:50:52.636Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6864 07:50:54.30M 2015-11-07T07:50:52.836Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.407 34.572 1499.6851 07:50:54.50M 2015-11-07T07:50:53.036Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.407 34.572 1499.6843 07:50:54.69M 2015-11-07T07:50:53.249Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.407 34.573 1499.6833 07:50:54.89M 2015-11-07T07:50:53.441Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.407 34.571 1499.6864 07:50:55.11M 2015-11-07T07:50:53.641Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.407 34.571 1499.6868 07:50:55.31M 2015-11-07T07:50:53.851Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.406 34.570 1499.6871 07:50:55.51M 2015-11-07T07:50:54.056Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.407 34.570 1499.6875 07:50:55.71M 2015-11-07T07:50:54.256Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.407 34.570 1499.6879 07:50:55.91M 2015-11-07T07:50:54.456Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.407 34.570 1499.6880 07:50:56.13M 2015-11-07T07:50:54.661Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.407 34.570 1499.6885 07:50:56.32M 2015-11-07T07:50:54.881Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.407 34.570 1499.6899 07:50:56.53M 2015-11-07T07:50:55.071Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.407 34.570 1499.6896 07:50:56.74M 2015-11-07T07:50:55.271Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6902 07:50:56.92M 2015-11-07T07:50:55.476Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6904 07:50:57.14M 2015-11-07T07:50:55.681Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.570 1499.6902 07:50:57.34M 2015-11-07T07:50:55.881Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6910 07:50:57.54M 2015-11-07T07:50:56.081Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.571 1499.6912 07:50:57.74M 2015-11-07T07:50:56.286Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6919 07:50:57.94M 2015-11-07T07:50:56.486Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6921 07:50:58.16M 2015-11-07T07:50:56.691Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6925 07:50:58.35M 2015-11-07T07:50:56.896Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6923 07:50:58.56M 2015-11-07T07:50:57.096Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6921 07:50:58.75M 2015-11-07T07:50:57.301Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6915 07:50:58.95M 2015-11-07T07:50:57.501Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.572 1499.6903 07:50:59.17M 2015-11-07T07:50:57.706Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.572 1499.6895 07:50:59.37M 2015-11-07T07:50:57.911Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6885 07:50:59.57M 2015-11-07T07:50:58.111Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6879 07:50:59.77M 2015-11-07T07:50:58.328Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.572 1499.6871 07:50:59.97M 2015-11-07T07:50:58.521Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.572 1499.6876 07:51:00.19M 2015-11-07T07:50:58.721Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.572 1499.6881 07:51:00.39M 2015-11-07T07:50:58.926Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.572 1499.6882 07:51:00.59M 2015-11-07T07:50:59.131Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.406 34.572 1499.6868 07:51:00.78M 2015-11-07T07:50:59.351Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6865 07:51:01.00M 2015-11-07T07:50:59.536Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6874 07:51:01.22M 2015-11-07T07:50:59.769Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6871 07:51:01.40M 2015-11-07T07:50:59.941Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6879 07:51:01.60M