2015-11-07T07:49:00.156Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7000 07:49:01.80M 2015-11-07T07:49:00.356Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.575 1499.6998 07:49:02.02M 2015-11-07T07:49:00.561Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.574 1499.6992 07:49:02.22M 2015-11-07T07:49:00.761Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.574 1499.6990 07:49:02.42M 2015-11-07T07:49:00.969Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.574 1499.6982 07:49:02.62M 2015-11-07T07:49:01.166Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6976 07:49:02.82M 2015-11-07T07:49:01.372Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6975 07:49:03.04M 2015-11-07T07:49:01.576Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.573 1499.6974 07:49:03.24M 2015-11-07T07:49:01.776Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6969 07:49:03.44M 2015-11-07T07:49:01.981Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6959 07:49:03.63M 2015-11-07T07:49:02.181Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6954 07:49:03.83M 2015-11-07T07:49:02.386Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6945 07:49:04.05M 2015-11-07T07:49:02.591Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6935 07:49:04.25M 2015-11-07T07:49:02.809Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6924 07:49:04.45M 2015-11-07T07:49:02.996Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6918 07:49:04.65M 2015-11-07T07:49:03.216Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6917 07:49:04.85M 2015-11-07T07:49:03.401Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.573 1499.6909 07:49:05.08M 2015-11-07T07:49:03.601Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6898 07:49:05.26M 2015-11-07T07:49:03.806Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6898 07:49:05.46M 2015-11-07T07:49:04.011Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6899 07:49:05.66M 2015-11-07T07:49:04.211Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6896 07:49:05.86M 2015-11-07T07:49:04.449Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6895 07:49:06.08M 2015-11-07T07:49:04.616Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6891 07:49:06.28M 2015-11-07T07:49:04.821Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6893 07:49:06.48M 2015-11-07T07:49:05.026Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6893 07:49:06.68M 2015-11-07T07:49:05.221Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6890 07:49:06.88M 2015-11-07T07:49:05.431Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6891 07:49:07.09M 2015-11-07T07:49:05.631Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.573 1499.6886 07:49:07.29M 2015-11-07T07:49:05.836Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.572 1499.6890 07:49:07.49M 2015-11-07T07:49:06.041Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.573 1499.6895 07:49:07.69M 2015-11-07T07:49:06.241Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6901 07:49:07.89M 2015-11-07T07:49:06.446Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6908 07:49:08.11M 2015-11-07T07:49:06.646Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6921 07:49:08.31M 2015-11-07T07:49:06.852Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.574 1499.6917 07:49:08.51M 2015-11-07T07:49:07.058Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.410 34.574 1499.6919 07:49:08.71M 2015-11-07T07:49:07.256Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6923 07:49:08.91M 2015-11-07T07:49:07.461Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.410 34.574 1499.6917 07:49:09.12M 2015-11-07T07:49:07.682Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.410 34.574 1499.6917 07:49:09.32M 2015-11-07T07:49:07.867Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6920 07:49:09.54M 2015-11-07T07:49:08.071Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6925 07:49:09.72M 2015-11-07T07:49:08.276Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6927 07:49:09.92M 2015-11-07T07:49:08.476Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6936 07:49:10.14M 2015-11-07T07:49:08.681Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.572 1499.6938 07:49:10.34M 2015-11-07T07:49:08.881Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6942 07:49:10.54M 2015-11-07T07:49:09.086Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6937 07:49:10.74M 2015-11-07T07:49:09.289Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6921 07:49:10.93M 2015-11-07T07:49:09.492Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.571 1499.6917 07:49:11.15M 2015-11-07T07:49:09.696Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6915 07:49:11.35M 2015-11-07T07:49:09.897Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.571 1499.6912 07:49:11.55M 2015-11-07T07:49:10.102Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6906 07:49:11.75M 2015-11-07T07:49:10.307Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6902 07:49:11.95M 2015-11-07T07:49:10.507Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6908 07:49:12.17M 2015-11-07T07:49:10.712Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6908 07:49:12.37M 2015-11-07T07:49:10.912Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6908 07:49:12.57M 2015-11-07T07:49:11.117Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6914 07:49:12.77M 2015-11-07T07:49:11.322Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6913 07:49:12.97M 2015-11-07T07:49:11.522Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6912 07:49:13.19M 2015-11-07T07:49:11.727Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6923 07:49:13.38M 2015-11-07T07:49:11.927Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.572 1499.6924 07:49:13.58M 2015-11-07T07:49:12.147Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.572 1499.6923 07:49:13.78M 2015-11-07T07:49:12.337Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.571 1499.6931 07:49:14.02M 2015-11-07T07:49:12.537Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.571 1499.6936 07:49:14.20M 2015-11-07T07:49:12.742Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.571 1499.6946 07:49:14.40M 2015-11-07T07:49:12.942Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.572 1499.6954 07:49:14.60M 2015-11-07T07:49:13.147Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6969 07:49:14.80M 2015-11-07T07:49:13.352Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6980 07:49:15.02M 2015-11-07T07:49:13.552Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6981 07:49:15.22M 2015-11-07T07:49:13.757Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6974 07:49:15.41M 2015-11-07T07:49:13.958Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6975 07:49:15.61M 2015-11-07T07:49:14.169Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6971 07:49:15.81M 2015-11-07T07:49:14.362Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6968 07:49:16.03M 2015-11-07T07:49:14.567Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6960 07:49:16.23M 2015-11-07T07:49:14.772Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6948 07:49:16.43M 2015-11-07T07:49:14.972Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6958 07:49:16.63M 2015-11-07T07:49:15.177Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6953 07:49:16.83M 2015-11-07T07:49:15.382Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.574 1499.6959 07:49:17.05M 2015-11-07T07:49:15.582Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6946 07:49:17.25M 2015-11-07T07:49:15.782Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6934 07:49:17.44M 2015-11-07T07:49:15.987Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6930 07:49:17.64M 2015-11-07T07:49:16.192Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6932 07:49:17.84M 2015-11-07T07:49:16.397Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.573 1499.6932 07:49:18.06M 2015-11-07T07:49:16.612Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6931 07:49:18.26M 2015-11-07T07:49:16.802Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.573 1499.6921 07:49:18.47M 2015-11-07T07:49:17.002Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6915 07:49:18.66M 2015-11-07T07:49:17.207Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6909 07:49:18.85M 2015-11-07T07:49:17.407Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6907 07:49:19.07M 2015-11-07T07:49:17.617Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.571 1499.6890 07:49:19.27M 2015-11-07T07:49:17.817Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6969 07:49:19.47M 2015-11-07T07:49:18.025Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.567 1499.6962 07:49:19.67M 2015-11-07T07:49:18.222Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6959 07:49:19.87M 2015-11-07T07:49:18.427Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6967 07:49:20.09M 2015-11-07T07:49:18.632Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6964 07:49:20.29M 2015-11-07T07:49:18.832Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6979 07:49:20.49M 2015-11-07T07:49:19.032Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.569 1499.6973 07:49:20.69M 2015-11-07T07:49:19.237Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6952 07:49:20.89M 2015-11-07T07:49:19.442Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.569 1499.6948 07:49:21.11M 2015-11-07T07:49:19.647Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6956 07:49:21.31M 2015-11-07T07:49:19.847Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6956 07:49:21.50M 2015-11-07T07:49:20.047Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6968 07:49:21.70M 2015-11-07T07:49:20.252Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.571 1499.6985 07:49:21.90M 2015-11-07T07:49:20.452Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.571 1499.6981 07:49:22.12M 2015-11-07T07:49:20.657Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.572 1499.6980 07:49:22.32M 2015-11-07T07:49:20.862Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.411 34.573 1499.6974 07:49:22.52M 2015-11-07T07:49:21.082Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.411 34.573 1499.6970 07:49:22.72M 2015-11-07T07:49:21.267Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.411 34.573 1499.6973 07:49:22.93M 2015-11-07T07:49:21.472Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.411 34.573 1499.6970 07:49:23.13M 2015-11-07T07:49:21.677Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.573 1499.6971 07:49:23.34M 2015-11-07T07:49:21.877Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.411 34.573 1499.6962 07:49:23.53M 2015-11-07T07:49:22.082Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.573 1499.6953 07:49:23.73M 2015-11-07T07:49:22.282Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.573 1499.6958 07:49:23.93M 2015-11-07T07:49:22.482Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.573 1499.6953 07:49:24.15M 2015-11-07T07:49:22.692Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6953 07:49:24.35M 2015-11-07T07:49:22.892Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6958 07:49:24.55M 2015-11-07T07:49:23.092Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.574 1499.6957 07:49:24.75M 2015-11-07T07:49:23.297Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6958 07:49:24.95M 2015-11-07T07:49:23.502Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6941 07:49:25.17M 2015-11-07T07:49:23.707Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6943 07:49:25.37M 2015-11-07T07:49:23.907Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.575 1499.6949 07:49:25.56M 2015-11-07T07:49:24.112Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.575 1499.6953 07:49:25.76M 2015-11-07T07:49:24.317Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.575 1499.6949 07:49:25.96M 2015-11-07T07:49:24.517Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.575 1499.6960 07:49:26.18M 2015-11-07T07:49:24.717Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.574 1499.6954 07:49:26.38M 2015-11-07T07:49:24.922Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6938 07:49:26.58M 2015-11-07T07:49:25.127Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6943 07:49:26.78M 2015-11-07T07:49:25.327Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6964 07:49:27.00M 2015-11-07T07:49:25.547Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6967 07:49:27.19M 2015-11-07T07:49:25.732Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.574 1499.6967 07:49:27.41M 2015-11-07T07:49:25.937Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.574 1499.6967 07:49:27.59M 2015-11-07T07:49:26.142Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.411 34.574 1499.6963 07:49:27.79M 2015-11-07T07:49:26.369Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6956 07:49:28.01M 2015-11-07T07:49:26.547Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.574 1499.6957 07:49:28.21M 2015-11-07T07:49:26.747Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.574 1499.6959 07:49:28.41M 2015-11-07T07:49:26.952Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6956 07:49:28.61M 2015-11-07T07:49:27.152Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6952 07:49:28.81M 2015-11-07T07:49:27.357Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6949 07:49:29.02M 2015-11-07T07:49:27.562Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6943 07:49:29.23M 2015-11-07T07:49:27.762Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6941 07:49:29.42M 2015-11-07T07:49:27.967Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.572 1499.6932 07:49:29.62M 2015-11-07T07:49:28.172Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6921 07:49:29.82M 2015-11-07T07:49:28.372Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6926 07:49:30.04M 2015-11-07T07:49:28.577Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.419 34.582 1499.7041 07:49:30.24M 2015-11-07T07:49:28.782Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.419 34.582 1499.7045 07:49:30.44M 2015-11-07T07:49:28.982Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.419 34.582 1499.7054 07:49:30.64M 2015-11-07T07:49:29.187Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.420 34.582 1499.7058 07:49:30.84M 2015-11-07T07:49:29.387Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.420 34.582 1499.7068 07:49:31.05M 2015-11-07T07:49:29.592Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.420 34.582 1499.7061 07:49:31.25M 2015-11-07T07:49:29.792Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.420 34.582 1499.7058 07:49:31.45M 2015-11-07T07:49:30.012Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.420 34.582 1499.7062 07:49:31.65M 2015-11-07T07:49:30.202Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.419 34.581 1499.7047 07:49:31.87M 2015-11-07T07:49:30.402Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.418 34.580 1499.7039 07:49:32.07M 2015-11-07T07:49:30.607Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.417 34.579 1499.7026 07:49:32.27M 2015-11-07T07:49:30.812Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.416 34.578 1499.7013 07:49:32.47M 2015-11-07T07:49:31.012Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.415 34.577 1499.6987 07:49:32.67M 2015-11-07T07:49:31.217Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.414 34.576 1499.6989 07:49:32.87M 2015-11-07T07:49:31.417Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.413 34.575 1499.6987 07:49:33.09M 2015-11-07T07:49:31.622Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.411 34.574 1499.6974 07:49:33.28M 2015-11-07T07:49:31.828Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.411 34.574 1499.6969 07:49:33.48M 2015-11-07T07:49:32.027Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.573 1499.6973 07:49:33.68M 2015-11-07T07:49:32.233Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6957 07:49:33.88M 2015-11-07T07:49:32.438Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6940 07:49:34.10M 2015-11-07T07:49:32.638Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6882 07:49:34.30M 2015-11-07T07:49:32.838Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6880 07:49:34.50M 2015-11-07T07:49:33.043Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6873 07:49:34.70M 2015-11-07T07:49:33.248Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6873 07:49:34.90M 2015-11-07T07:49:33.448Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6864 07:49:35.11M 2015-11-07T07:49:33.671Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6866 07:49:35.31M 2015-11-07T07:49:33.858Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6865 07:49:35.51M 2015-11-07T07:49:34.058Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.572 1499.6866 07:49:35.71M 2015-11-07T07:49:34.263Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6874 07:49:35.91M 2015-11-07T07:49:34.483Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6875 07:49:36.13M 2015-11-07T07:49:34.668Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.572 1499.6871 07:49:36.35M 2015-11-07T07:49:34.873Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6875 07:49:36.53M 2015-11-07T07:49:35.073Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.406 34.572 1499.6871 07:49:36.73M 2015-11-07T07:49:35.278Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.407 34.572 1499.6873 07:49:36.93M 2015-11-07T07:49:35.483Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.407 34.572 1499.6877 07:49:37.15M 2015-11-07T07:49:35.683Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.573 1499.6885 07:49:37.35M 2015-11-07T07:49:35.888Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6886 07:49:37.54M 2015-11-07T07:49:36.088Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6887 07:49:37.74M 2015-11-07T07:49:36.293Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.408 34.573 1499.6885 07:49:37.94M 2015-11-07T07:49:36.498Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.408 34.574 1499.6892 07:49:38.16M 2015-11-07T07:49:36.698Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6907 07:49:38.36M 2015-11-07T07:49:36.903Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6909 07:49:38.56M 2015-11-07T07:49:37.103Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6912 07:49:38.76M 2015-11-07T07:49:37.308Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6915 07:49:38.95M 2015-11-07T07:49:37.508Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6924 07:49:39.17M 2015-11-07T07:49:37.713Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6931 07:49:39.37M 2015-11-07T07:49:37.913Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6935 07:49:39.57M 2015-11-07T07:49:38.118Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6936 07:49:39.77M 2015-11-07T07:49:38.323Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6940 07:49:39.97M 2015-11-07T07:49:38.528Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6938 07:49:40.19M 2015-11-07T07:49:38.728Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6937 07:49:40.39M 2015-11-07T07:49:38.948Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6921 07:49:40.59M 2015-11-07T07:49:39.133Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6924 07:49:40.80M 2015-11-07T07:49:39.338Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6918 07:49:41.01M 2015-11-07T07:49:39.588Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6914 07:49:41.20M 2015-11-07T07:49:39.743Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6912 07:49:41.45M 2015-11-07T07:49:39.943Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6899 07:49:41.60M 2015-11-07T07:49:40.148Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6897 07:49:41.80M 2015-11-07T07:49:40.353Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.572 1499.6895 07:49:42.02M 2015-11-07T07:49:40.558Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.572 1499.6891 07:49:42.22M 2015-11-07T07:49:40.758Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.572 1499.6893 07:49:42.42M 2015-11-07T07:49:40.963Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6893 07:49:42.62M 2015-11-07T07:49:41.163Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6895 07:49:42.82M 2015-11-07T07:49:41.368Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.571 1499.6895 07:49:43.04M 2015-11-07T07:49:41.573Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.571 1499.6897 07:49:43.24M 2015-11-07T07:49:41.773Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.407 34.571 1499.6895 07:49:43.43M 2015-11-07T07:49:41.978Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.407 34.570 1499.6893 07:49:43.63M 2015-11-07T07:49:42.178Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.406 34.570 1499.6887 07:49:43.83M 2015-11-07T07:49:42.383Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.407 34.570 1499.6892 07:49:44.05M 2015-11-07T07:49:42.583Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.407 34.570 1499.6892 07:49:44.25M 2015-11-07T07:49:42.788Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.406 34.569 1499.6892 07:49:44.45M 2015-11-07T07:49:42.993Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6904 07:49:44.65M 2015-11-07T07:49:43.193Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6903 07:49:44.85M 2015-11-07T07:49:43.413Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6895 07:49:45.06M 2015-11-07T07:49:43.603Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6891 07:49:45.28M 2015-11-07T07:49:43.803Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6887 07:49:45.46M 2015-11-07T07:49:44.008Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6888 07:49:45.66M 2015-11-07T07:49:44.208Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6886 07:49:45.86M 2015-11-07T07:49:44.423Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.569 1499.6892 07:49:46.08M 2015-11-07T07:49:44.663Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6898 07:49:46.28M 2015-11-07T07:49:44.849Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.569 1499.6898 07:49:46.52M 2015-11-07T07:49:45.049Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6898 07:49:46.68M 2015-11-07T07:49:45.223Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.569 1499.6898 07:49:46.87M 2015-11-07T07:49:45.428Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6902 07:49:47.09M 2015-11-07T07:49:45.633Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6907 07:49:47.29M 2015-11-07T07:49:45.833Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6904 07:49:47.49M 2015-11-07T07:49:46.038Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6912 07:49:47.69M 2015-11-07T07:49:46.238Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6910 07:49:47.89M 2015-11-07T07:49:46.443Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6909 07:49:48.11M 2015-11-07T07:49:46.643Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6915 07:49:48.31M 2015-11-07T07:49:46.848Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6919 07:49:48.51M 2015-11-07T07:49:47.053Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6917 07:49:48.70M 2015-11-07T07:49:47.253Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6907 07:49:48.91M 2015-11-07T07:49:47.458Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6895 07:49:49.12M 2015-11-07T07:49:47.663Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6886 07:49:49.32M 2015-11-07T07:49:47.883Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6879 07:49:49.52M 2015-11-07T07:49:48.068Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6876 07:49:49.74M 2015-11-07T07:49:48.268Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6881 07:49:49.92M 2015-11-07T07:49:48.473Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6884 07:49:50.14M 2015-11-07T07:49:48.678Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.407 34.572 1499.6876 07:49:50.34M 2015-11-07T07:49:48.878Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.407 34.573 1499.6866 07:49:50.54M 2015-11-07T07:49:49.083Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.407 34.573 1499.6865 07:49:50.74M 2015-11-07T07:49:49.283Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6862 07:49:50.94M 2015-11-07T07:49:49.488Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6865 07:49:51.15M 2015-11-07T07:49:49.693Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6868 07:49:51.35M 2015-11-07T07:49:49.893Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.407 34.572 1499.6859 07:49:51.55M 2015-11-07T07:49:50.098Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.407 34.572 1499.6863 07:49:51.75M 2015-11-07T07:49:50.298Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.407 34.572 1499.6868 07:49:51.95M 2015-11-07T07:49:50.503Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.572 1499.6876 07:49:52.17M 2015-11-07T07:49:50.708Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.408 34.573 1499.6874 07:49:52.37M 2015-11-07T07:49:50.908Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.409 34.573 1499.6871 07:49:52.57M 2015-11-07T07:49:51.113Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.408 34.574 1499.6858 07:49:52.76M 2015-11-07T07:49:51.318Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.408 34.573 1499.6851 07:49:52.96M 2015-11-07T07:49:51.518Z|I-OCEAN7-304-XXXX| 25.24 12.877 40.407 34.573 1499.6842 07:49:53.18M 2015-11-07T07:49:51.723Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.407 34.573 1499.6837 07:49:53.38M 2015-11-07T07:49:51.923Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.407 34.572 1499.6832 07:49:53.58M 2015-11-07T07:49:52.129Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.406 34.572 1499.6824 07:49:53.78M 2015-11-07T07:49:52.348Z|I-OCEAN7-304-XXXX| 25.26 12.877 40.406 34.572 1499.6829 07:49:54.00M 2015-11-07T07:49:52.534Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.406 34.572 1499.6830 07:49:54.21M 2015-11-07T07:49:52.738Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.406 34.572 1499.6832 07:49:54.40M 2015-11-07T07:49:52.938Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6843 07:49:54.60M 2015-11-07T07:49:53.143Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.406 34.571 1499.6842 07:49:54.80M 2015-11-07T07:49:53.348Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.405 34.570 1499.6840 07:49:55.01M 2015-11-07T07:49:53.548Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.405 34.570 1499.6833 07:49:55.21M 2015-11-07T07:49:53.753Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.405 34.570 1499.6837 07:49:55.41M 2015-11-07T07:49:53.958Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.405 34.571 1499.6840 07:49:55.61M 2015-11-07T07:49:54.158Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6860 07:49:55.81M 2015-11-07T07:49:54.358Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.570 1499.6870 07:49:56.03M 2015-11-07T07:49:54.563Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6869 07:49:56.23M 2015-11-07T07:49:54.768Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6874 07:49:56.43M 2015-11-07T07:49:54.974Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6887 07:49:56.63M 2015-11-07T07:49:55.174Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.571 1499.6899 07:49:56.83M 2015-11-07T07:49:55.378Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.571 1499.6893 07:49:57.04M 2015-11-07T07:49:55.579Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6895 07:49:57.24M 2015-11-07T07:49:55.783Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.572 1499.6888 07:49:57.44M 2015-11-07T07:49:55.983Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.573 1499.6891 07:49:57.64M 2015-11-07T07:49:56.188Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.408 34.573 1499.6893 07:49:57.84M 2015-11-07T07:49:56.394Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.408 34.574 1499.6887 07:49:58.06M 2015-11-07T07:49:56.607Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.408 34.573 1499.6893 07:49:58.26M 2015-11-07T07:49:56.814Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6901 07:49:58.46M 2015-11-07T07:49:56.999Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6902 07:49:58.67M 2015-11-07T07:49:57.199Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6895 07:49:58.85M 2015-11-07T07:49:57.409Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6901 07:49:59.07M 2015-11-07T07:49:57.609Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.571 1499.6896 07:49:59.27M 2015-11-07T07:49:57.814Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6899 07:49:59.47M 2015-11-07T07:49:58.014Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6899 07:49:59.67M 2015-11-07T07:49:58.219Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.572 1499.6896 07:49:59.87M 2015-11-07T07:49:58.424Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6901 07:50:00.09M 2015-11-07T07:49:58.624Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.572 1499.6896 07:50:00.29M 2015-11-07T07:49:58.829Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6901 07:50:00.49M 2015-11-07T07:49:59.034Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6891 07:50:00.69M 2015-11-07T07:49:59.234Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6895 07:50:00.89M 2015-11-07T07:49:59.434Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.570 1499.6898 07:50:01.10M 2015-11-07T07:49:59.644Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.570 1499.6899 07:50:01.30M 2015-11-07T07:49:59.844Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6891 07:50:01.50M