2015-11-07T07:48:00.054Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6898 07:48:01.71M 2015-11-07T07:48:00.259Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6896 07:48:01.90M 2015-11-07T07:48:00.464Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6898 07:48:02.12M 2015-11-07T07:48:00.679Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6907 07:48:02.32M 2015-11-07T07:48:00.869Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6913 07:48:02.54M 2015-11-07T07:48:01.069Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6917 07:48:02.72M 2015-11-07T07:48:01.274Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6924 07:48:02.92M 2015-11-07T07:48:01.474Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6884 07:48:03.14M 2015-11-07T07:48:01.679Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.405 34.569 1499.6879 07:48:03.34M 2015-11-07T07:48:01.884Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.405 34.568 1499.6877 07:48:03.54M 2015-11-07T07:48:02.084Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6881 07:48:03.73M 2015-11-07T07:48:02.289Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.404 34.567 1499.6873 07:48:03.93M 2015-11-07T07:48:02.489Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6932 07:48:04.15M 2015-11-07T07:48:02.694Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.410 34.573 1499.6941 07:48:04.35M 2015-11-07T07:48:02.899Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.410 34.573 1499.6946 07:48:04.55M 2015-11-07T07:48:03.099Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.574 1499.6946 07:48:04.75M 2015-11-07T07:48:03.304Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.411 34.574 1499.6945 07:48:04.95M 2015-11-07T07:48:03.509Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.411 34.574 1499.6936 07:48:05.17M 2015-11-07T07:48:03.709Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.411 34.574 1499.6930 07:48:05.37M 2015-11-07T07:48:03.914Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.575 1499.6926 07:48:05.56M 2015-11-07T07:48:04.114Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.575 1499.6925 07:48:05.76M 2015-11-07T07:48:04.319Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.405 34.569 1499.6873 07:48:05.96M 2015-11-07T07:48:04.519Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6879 07:48:06.18M 2015-11-07T07:48:04.724Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6873 07:48:06.38M 2015-11-07T07:48:04.929Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.568 1499.6871 07:48:06.58M 2015-11-07T07:48:05.149Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6870 07:48:06.78M 2015-11-07T07:48:05.352Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6864 07:48:07.02M 2015-11-07T07:48:05.539Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.569 1499.6865 07:48:07.20M 2015-11-07T07:48:05.739Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.569 1499.6864 07:48:07.40M 2015-11-07T07:48:05.944Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6855 07:48:07.60M 2015-11-07T07:48:06.144Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6854 07:48:07.80M 2015-11-07T07:48:06.349Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6857 07:48:08.01M 2015-11-07T07:48:06.569Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6866 07:48:08.21M 2015-11-07T07:48:06.754Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6885 07:48:08.41M 2015-11-07T07:48:06.969Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6897 07:48:08.61M 2015-11-07T07:48:07.159Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6899 07:48:08.81M 2015-11-07T07:48:07.364Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6896 07:48:09.03M 2015-11-07T07:48:07.569Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6896 07:48:09.23M 2015-11-07T07:48:07.769Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6898 07:48:09.43M 2015-11-07T07:48:07.974Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6899 07:48:09.62M 2015-11-07T07:48:08.174Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6899 07:48:09.82M 2015-11-07T07:48:08.379Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.574 1499.6904 07:48:10.04M 2015-11-07T07:48:08.584Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6915 07:48:10.24M 2015-11-07T07:48:08.789Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6921 07:48:10.44M 2015-11-07T07:48:08.989Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6921 07:48:10.64M 2015-11-07T07:48:09.189Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6915 07:48:10.84M 2015-11-07T07:48:09.394Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6909 07:48:11.06M 2015-11-07T07:48:09.614Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6903 07:48:11.26M 2015-11-07T07:48:09.799Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6904 07:48:11.47M 2015-11-07T07:48:10.004Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6895 07:48:11.65M 2015-11-07T07:48:10.209Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6881 07:48:11.85M 2015-11-07T07:48:10.409Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6880 07:48:12.07M 2015-11-07T07:48:10.614Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6890 07:48:12.27M 2015-11-07T07:48:10.814Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6897 07:48:12.47M 2015-11-07T07:48:11.019Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6910 07:48:12.67M 2015-11-07T07:48:11.224Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6913 07:48:12.87M 2015-11-07T07:48:11.424Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6910 07:48:13.09M 2015-11-07T07:48:11.629Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6907 07:48:13.29M 2015-11-07T07:48:11.829Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6907 07:48:13.49M 2015-11-07T07:48:12.034Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6909 07:48:13.68M 2015-11-07T07:48:12.234Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6915 07:48:13.88M 2015-11-07T07:48:12.439Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.411 34.575 1499.6924 07:48:14.10M 2015-11-07T07:48:12.644Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.412 34.576 1499.6921 07:48:14.30M 2015-11-07T07:48:12.849Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.411 34.576 1499.6923 07:48:14.50M 2015-11-07T07:48:13.049Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.575 1499.6921 07:48:14.70M 2015-11-07T07:48:13.254Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.411 34.575 1499.6926 07:48:14.90M 2015-11-07T07:48:13.454Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.411 34.575 1499.6915 07:48:15.12M 2015-11-07T07:48:13.659Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.410 34.574 1499.6903 07:48:15.32M 2015-11-07T07:48:13.859Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6902 07:48:15.52M 2015-11-07T07:48:14.084Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6896 07:48:15.71M 2015-11-07T07:48:14.269Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6908 07:48:15.93M 2015-11-07T07:48:14.469Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6909 07:48:16.13M 2015-11-07T07:48:14.674Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6919 07:48:16.33M 2015-11-07T07:48:14.874Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6923 07:48:16.53M 2015-11-07T07:48:15.079Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6929 07:48:16.73M 2015-11-07T07:48:15.284Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6946 07:48:16.93M 2015-11-07T07:48:15.484Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.573 1499.6946 07:48:17.15M 2015-11-07T07:48:15.689Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6943 07:48:17.35M 2015-11-07T07:48:15.894Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6931 07:48:17.55M 2015-11-07T07:48:16.094Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6937 07:48:17.74M 2015-11-07T07:48:16.299Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6941 07:48:17.95M 2015-11-07T07:48:16.499Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6938 07:48:18.16M 2015-11-07T07:48:16.704Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6932 07:48:18.36M 2015-11-07T07:48:16.909Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6925 07:48:18.56M 2015-11-07T07:48:17.109Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.574 1499.6925 07:48:18.76M 2015-11-07T07:48:17.314Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.574 1499.6915 07:48:18.96M 2015-11-07T07:48:17.514Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6912 07:48:19.18M 2015-11-07T07:48:17.719Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.574 1499.6919 07:48:19.37M 2015-11-07T07:48:17.924Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.575 1499.6935 07:48:19.57M 2015-11-07T07:48:18.124Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.575 1499.6938 07:48:19.77M 2015-11-07T07:48:18.329Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6945 07:48:19.97M 2015-11-07T07:48:18.549Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6948 07:48:20.19M 2015-11-07T07:48:18.734Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6951 07:48:20.41M 2015-11-07T07:48:18.934Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.574 1499.6957 07:48:20.59M 2015-11-07T07:48:19.139Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6957 07:48:20.79M 2015-11-07T07:48:19.344Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6954 07:48:21.01M 2015-11-07T07:48:19.544Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6957 07:48:21.21M 2015-11-07T07:48:19.749Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6956 07:48:21.41M 2015-11-07T07:48:19.969Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6963 07:48:21.61M 2015-11-07T07:48:20.154Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6967 07:48:21.80M 2015-11-07T07:48:20.359Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6956 07:48:22.02M 2015-11-07T07:48:20.559Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.572 1499.6957 07:48:22.22M 2015-11-07T07:48:20.764Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6952 07:48:22.42M 2015-11-07T07:48:20.969Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6938 07:48:22.62M 2015-11-07T07:48:21.169Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6930 07:48:22.82M 2015-11-07T07:48:21.374Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.573 1499.6924 07:48:23.04M 2015-11-07T07:48:21.579Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.573 1499.6929 07:48:23.24M 2015-11-07T07:48:21.779Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6934 07:48:23.44M 2015-11-07T07:48:21.984Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6929 07:48:23.63M 2015-11-07T07:48:22.184Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6925 07:48:23.83M 2015-11-07T07:48:22.385Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6921 07:48:24.05M 2015-11-07T07:48:22.590Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6926 07:48:24.25M 2015-11-07T07:48:22.795Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6930 07:48:24.45M 2015-11-07T07:48:23.015Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6937 07:48:24.65M 2015-11-07T07:48:23.200Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.411 34.574 1499.6938 07:48:24.86M 2015-11-07T07:48:23.405Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.575 1499.6943 07:48:25.07M 2015-11-07T07:48:23.610Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.412 34.575 1499.6946 07:48:25.27M 2015-11-07T07:48:23.804Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.411 34.575 1499.6940 07:48:25.47M 2015-11-07T07:48:24.015Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.411 34.575 1499.6932 07:48:25.66M 2015-11-07T07:48:24.215Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.411 34.574 1499.6930 07:48:25.86M 2015-11-07T07:48:24.449Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.411 34.574 1499.6932 07:48:26.08M 2015-11-07T07:48:24.625Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6936 07:48:26.28M 2015-11-07T07:48:24.824Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6934 07:48:26.48M 2015-11-07T07:48:25.025Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6930 07:48:26.68M 2015-11-07T07:48:25.230Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6930 07:48:26.88M 2015-11-07T07:48:25.435Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6929 07:48:27.10M 2015-11-07T07:48:25.640Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6925 07:48:27.30M 2015-11-07T07:48:25.840Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6921 07:48:27.50M 2015-11-07T07:48:26.045Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6917 07:48:27.69M 2015-11-07T07:48:26.245Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6914 07:48:27.89M 2015-11-07T07:48:26.451Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.572 1499.6912 07:48:28.11M 2015-11-07T07:48:26.689Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.572 1499.6913 07:48:28.31M 2015-11-07T07:48:26.855Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6917 07:48:28.51M 2015-11-07T07:48:27.060Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6926 07:48:28.71M 2015-11-07T07:48:27.260Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6929 07:48:28.91M 2015-11-07T07:48:27.480Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6929 07:48:29.12M 2015-11-07T07:48:27.665Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6932 07:48:29.34M 2015-11-07T07:48:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6937 07:48:29.52M 2015-11-07T07:48:28.075Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.572 1499.6938 07:48:29.72M 2015-11-07T07:48:28.275Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.572 1499.6946 07:48:29.92M 2015-11-07T07:48:28.480Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6952 07:48:30.14M 2015-11-07T07:48:28.685Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6954 07:48:30.34M 2015-11-07T07:48:28.885Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6948 07:48:30.54M 2015-11-07T07:48:29.091Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6943 07:48:30.74M 2015-11-07T07:48:29.295Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6946 07:48:30.94M 2015-11-07T07:48:29.495Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6953 07:48:31.16M 2015-11-07T07:48:29.695Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6942 07:48:31.36M 2015-11-07T07:48:29.900Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.573 1499.6940 07:48:31.55M 2015-11-07T07:48:30.105Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6935 07:48:31.75M 2015-11-07T07:48:30.305Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.574 1499.6940 07:48:31.95M 2015-11-07T07:48:30.510Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6946 07:48:32.17M 2015-11-07T07:48:30.710Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.412 34.575 1499.6953 07:48:32.37M 2015-11-07T07:48:30.915Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.413 34.576 1499.6962 07:48:32.57M 2015-11-07T07:48:31.120Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.412 34.578 1499.6904 07:48:32.77M 2015-11-07T07:48:31.325Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.412 34.578 1499.6902 07:48:32.97M 2015-11-07T07:48:31.525Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.412 34.578 1499.6895 07:48:33.19M 2015-11-07T07:48:31.731Z|I-OCEAN7-304-XXXX| 25.27 12.876 40.412 34.578 1499.6882 07:48:33.39M 2015-11-07T07:48:31.945Z|I-OCEAN7-304-XXXX| 25.27 12.876 40.413 34.579 1499.6885 07:48:33.58M 2015-11-07T07:48:32.135Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.413 34.579 1499.6892 07:48:33.80M 2015-11-07T07:48:32.340Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.413 34.579 1499.6899 07:48:34.00M 2015-11-07T07:48:32.540Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.413 34.579 1499.6899 07:48:34.20M 2015-11-07T07:48:32.740Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.413 34.579 1499.6909 07:48:34.40M 2015-11-07T07:48:32.945Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.413 34.578 1499.6915 07:48:34.60M 2015-11-07T07:48:33.145Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.413 34.578 1499.6917 07:48:34.80M 2015-11-07T07:48:33.350Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.412 34.577 1499.6914 07:48:35.01M 2015-11-07T07:48:33.555Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.411 34.575 1499.6915 07:48:35.21M 2015-11-07T07:48:33.760Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.410 34.574 1499.6912 07:48:35.42M 2015-11-07T07:48:33.960Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6917 07:48:35.62M 2015-11-07T07:48:34.169Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6927 07:48:35.81M 2015-11-07T07:48:34.372Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6931 07:48:36.03M 2015-11-07T07:48:34.572Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6937 07:48:36.23M 2015-11-07T07:48:34.775Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6946 07:48:36.43M 2015-11-07T07:48:34.975Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6945 07:48:36.63M 2015-11-07T07:48:35.180Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.572 1499.6938 07:48:36.83M 2015-11-07T07:48:35.385Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6929 07:48:37.05M 2015-11-07T07:48:35.585Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6923 07:48:37.25M 2015-11-07T07:48:35.790Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6920 07:48:37.44M 2015-11-07T07:48:35.990Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6917 07:48:37.64M 2015-11-07T07:48:36.195Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6926 07:48:37.84M 2015-11-07T07:48:36.415Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6927 07:48:38.06M 2015-11-07T07:48:36.600Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6926 07:48:38.28M 2015-11-07T07:48:36.805Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6930 07:48:38.46M 2015-11-07T07:48:37.005Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6927 07:48:38.66M 2015-11-07T07:48:37.210Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6918 07:48:38.86M 2015-11-07T07:48:37.410Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6912 07:48:39.08M 2015-11-07T07:48:37.615Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6912 07:48:39.27M 2015-11-07T07:48:37.820Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6910 07:48:39.47M 2015-11-07T07:48:38.020Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6906 07:48:39.67M 2015-11-07T07:48:38.225Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6902 07:48:39.87M 2015-11-07T07:48:38.430Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6906 07:48:40.09M 2015-11-07T07:48:38.630Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6915 07:48:40.29M 2015-11-07T07:48:38.835Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6912 07:48:40.49M 2015-11-07T07:48:39.035Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6908 07:48:40.69M 2015-11-07T07:48:39.240Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6902 07:48:40.89M 2015-11-07T07:48:39.445Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6903 07:48:41.11M 2015-11-07T07:48:39.645Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6898 07:48:41.31M 2015-11-07T07:48:39.851Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.409 34.573 1499.6903 07:48:41.50M 2015-11-07T07:48:40.051Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.574 1499.6914 07:48:41.70M 2015-11-07T07:48:40.255Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6930 07:48:41.90M 2015-11-07T07:48:40.460Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.574 1499.6927 07:48:42.12M 2015-11-07T07:48:40.660Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.574 1499.6938 07:48:42.32M 2015-11-07T07:48:40.880Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6953 07:48:42.52M 2015-11-07T07:48:41.065Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6948 07:48:42.73M 2015-11-07T07:48:41.270Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6949 07:48:42.91M 2015-11-07T07:48:41.470Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.574 1499.6949 07:48:43.14M 2015-11-07T07:48:41.675Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6945 07:48:43.33M 2015-11-07T07:48:41.880Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.410 34.573 1499.6926 07:48:43.53M 2015-11-07T07:48:42.085Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6931 07:48:43.73M 2015-11-07T07:48:42.285Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6937 07:48:43.93M 2015-11-07T07:48:42.485Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6937 07:48:44.15M 2015-11-07T07:48:42.691Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.573 1499.6937 07:48:44.35M 2015-11-07T07:48:42.895Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6929 07:48:44.55M 2015-11-07T07:48:43.095Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6915 07:48:44.75M 2015-11-07T07:48:43.301Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6904 07:48:44.95M 2015-11-07T07:48:43.505Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6931 07:48:45.17M 2015-11-07T07:48:43.705Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6930 07:48:45.37M 2015-11-07T07:48:43.910Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6931 07:48:45.56M 2015-11-07T07:48:44.110Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6937 07:48:45.76M 2015-11-07T07:48:44.315Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6942 07:48:45.96M 2015-11-07T07:48:44.520Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.571 1499.6946 07:48:46.18M 2015-11-07T07:48:44.725Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.571 1499.6963 07:48:46.38M 2015-11-07T07:48:44.925Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6965 07:48:46.58M 2015-11-07T07:48:45.131Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.572 1499.6965 07:48:46.78M 2015-11-07T07:48:45.346Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6962 07:48:47.00M 2015-11-07T07:48:45.536Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6967 07:48:47.21M 2015-11-07T07:48:45.735Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6968 07:48:47.40M 2015-11-07T07:48:45.941Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6963 07:48:47.59M 2015-11-07T07:48:46.148Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6954 07:48:47.79M 2015-11-07T07:48:46.345Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6947 07:48:48.01M 2015-11-07T07:48:46.551Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6938 07:48:48.21M 2015-11-07T07:48:46.751Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6935 07:48:48.41M 2015-11-07T07:48:46.956Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6935 07:48:48.61M 2015-11-07T07:48:47.156Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6931 07:48:48.81M 2015-11-07T07:48:47.361Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.572 1499.6925 07:48:49.03M 2015-11-07T07:48:47.566Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6917 07:48:49.22M 2015-11-07T07:48:47.766Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.573 1499.6907 07:48:49.42M 2015-11-07T07:48:47.972Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.572 1499.6901 07:48:49.62M 2015-11-07T07:48:48.176Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.573 1499.6906 07:48:49.82M 2015-11-07T07:48:48.376Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6898 07:48:50.04M 2015-11-07T07:48:48.581Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.573 1499.6897 07:48:50.24M 2015-11-07T07:48:48.781Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6892 07:48:50.44M 2015-11-07T07:48:48.986Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6888 07:48:50.64M 2015-11-07T07:48:49.186Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6890 07:48:50.84M 2015-11-07T07:48:49.391Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6887 07:48:51.06M 2015-11-07T07:48:49.596Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.409 34.574 1499.6891 07:48:51.26M 2015-11-07T07:48:49.816Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6897 07:48:51.46M 2015-11-07T07:48:50.001Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.575 1499.6899 07:48:51.67M 2015-11-07T07:48:50.206Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.410 34.574 1499.6912 07:48:51.85M 2015-11-07T07:48:50.406Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6927 07:48:52.07M 2015-11-07T07:48:50.611Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6935 07:48:52.27M 2015-11-07T07:48:50.811Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6937 07:48:52.47M 2015-11-07T07:48:51.016Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6941 07:48:52.67M 2015-11-07T07:48:51.221Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6932 07:48:52.87M 2015-11-07T07:48:51.421Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6942 07:48:53.09M 2015-11-07T07:48:51.649Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6946 07:48:53.29M 2015-11-07T07:48:51.826Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6949 07:48:53.49M 2015-11-07T07:48:52.031Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6956 07:48:53.68M 2015-11-07T07:48:52.236Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6948 07:48:53.88M 2015-11-07T07:48:52.436Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.572 1499.6957 07:48:54.10M 2015-11-07T07:48:52.641Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6959 07:48:54.30M 2015-11-07T07:48:52.841Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6964 07:48:54.50M 2015-11-07T07:48:53.046Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.572 1499.6956 07:48:54.70M 2015-11-07T07:48:53.251Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6952 07:48:54.90M 2015-11-07T07:48:53.451Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6947 07:48:55.12M 2015-11-07T07:48:53.656Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6947 07:48:55.31M 2015-11-07T07:48:53.856Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.571 1499.6947 07:48:55.52M 2015-11-07T07:48:54.061Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6943 07:48:55.71M 2015-11-07T07:48:54.281Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6945 07:48:55.91M 2015-11-07T07:48:54.466Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6943 07:48:56.15M 2015-11-07T07:48:54.671Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6940 07:48:56.33M 2015-11-07T07:48:54.876Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6940 07:48:56.53M 2015-11-07T07:48:55.076Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.573 1499.6945 07:48:56.73M 2015-11-07T07:48:55.276Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.573 1499.6948 07:48:56.93M 2015-11-07T07:48:55.481Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6949 07:48:57.14M 2015-11-07T07:48:55.686Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6951 07:48:57.34M 2015-11-07T07:48:55.891Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6948 07:48:57.54M 2015-11-07T07:48:56.093Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6957 07:48:57.74M 2015-11-07T07:48:56.296Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6947 07:48:57.94M 2015-11-07T07:48:56.496Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6935 07:48:58.16M 2015-11-07T07:48:56.696Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6934 07:48:58.36M 2015-11-07T07:48:56.901Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6937 07:48:58.56M 2015-11-07T07:48:57.106Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6937 07:48:58.76M 2015-11-07T07:48:57.311Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6936 07:48:58.96M 2015-11-07T07:48:57.516Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6943 07:48:59.18M 2015-11-07T07:48:57.716Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.410 34.572 1499.6942 07:48:59.37M 2015-11-07T07:48:57.921Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.572 1499.6951 07:48:59.57M 2015-11-07T07:48:58.121Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.410 34.573 1499.6946 07:48:59.77M 2015-11-07T07:48:58.326Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.572 1499.6952 07:48:59.97M 2015-11-07T07:48:58.526Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6957 07:49:00.19M 2015-11-07T07:48:58.746Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.573 1499.6953 07:49:00.39M 2015-11-07T07:48:58.931Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6959 07:49:00.60M 2015-11-07T07:48:59.136Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.574 1499.6969 07:49:00.79M 2015-11-07T07:48:59.341Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6973 07:49:01.00M 2015-11-07T07:48:59.541Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.412 34.574 1499.6981 07:49:01.20M 2015-11-07T07:48:59.746Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.6991 07:49:01.40M 2015-11-07T07:48:59.951Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7000 07:49:01.60M