2015-11-07T07:43:00.209Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6895 07:43:01.80M 2015-11-07T07:43:00.372Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6897 07:43:02.02M 2015-11-07T07:43:00.576Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6896 07:43:02.22M 2015-11-07T07:43:00.776Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6890 07:43:02.42M 2015-11-07T07:43:00.981Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6888 07:43:02.62M 2015-11-07T07:43:01.186Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6893 07:43:02.82M 2015-11-07T07:43:01.401Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6896 07:43:03.04M 2015-11-07T07:43:01.586Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6906 07:43:03.25M 2015-11-07T07:43:01.791Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6917 07:43:03.43M 2015-11-07T07:43:01.996Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6918 07:43:03.63M 2015-11-07T07:43:02.196Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6913 07:43:03.83M 2015-11-07T07:43:02.401Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6920 07:43:04.05M 2015-11-07T07:43:02.606Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6932 07:43:04.25M 2015-11-07T07:43:02.806Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6937 07:43:04.45M 2015-11-07T07:43:03.011Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6941 07:43:04.65M 2015-11-07T07:43:03.216Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6936 07:43:04.85M 2015-11-07T07:43:03.416Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6925 07:43:05.07M 2015-11-07T07:43:03.621Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6926 07:43:05.27M 2015-11-07T07:43:03.821Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6929 07:43:05.47M 2015-11-07T07:43:04.026Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6929 07:43:05.67M 2015-11-07T07:43:04.231Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6930 07:43:05.86M 2015-11-07T07:43:04.431Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.571 1499.6930 07:43:06.08M 2015-11-07T07:43:04.636Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.571 1499.6926 07:43:06.28M 2015-11-07T07:43:04.841Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6924 07:43:06.48M 2015-11-07T07:43:05.041Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6914 07:43:06.68M 2015-11-07T07:43:05.241Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6915 07:43:06.88M 2015-11-07T07:43:05.446Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.570 1499.6910 07:43:07.10M 2015-11-07T07:43:05.651Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.570 1499.6901 07:43:07.30M 2015-11-07T07:43:05.871Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.570 1499.6906 07:43:07.50M 2015-11-07T07:43:06.056Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6906 07:43:07.71M 2015-11-07T07:43:06.261Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6901 07:43:07.89M 2015-11-07T07:43:06.461Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6901 07:43:08.11M 2015-11-07T07:43:06.666Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.571 1499.6898 07:43:08.31M 2015-11-07T07:43:06.871Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.571 1499.6901 07:43:08.51M 2015-11-07T07:43:07.076Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6915 07:43:08.71M 2015-11-07T07:43:07.276Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6927 07:43:08.91M 2015-11-07T07:43:07.476Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6940 07:43:09.13M 2015-11-07T07:43:07.681Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6942 07:43:09.33M 2015-11-07T07:43:07.881Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6934 07:43:09.53M 2015-11-07T07:43:08.086Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6935 07:43:09.72M 2015-11-07T07:43:08.291Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6946 07:43:09.92M 2015-11-07T07:43:08.491Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6957 07:43:10.14M 2015-11-07T07:43:08.696Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6954 07:43:10.34M 2015-11-07T07:43:08.901Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6952 07:43:10.54M 2015-11-07T07:43:09.101Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6962 07:43:10.74M 2015-11-07T07:43:09.301Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6965 07:43:10.94M 2015-11-07T07:43:09.511Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.572 1499.6969 07:43:11.15M 2015-11-07T07:43:09.711Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6967 07:43:11.36M 2015-11-07T07:43:09.916Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.571 1499.6964 07:43:11.56M 2015-11-07T07:43:10.116Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6945 07:43:11.76M 2015-11-07T07:43:10.336Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.570 1499.6942 07:43:11.95M 2015-11-07T07:43:10.521Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6930 07:43:12.19M 2015-11-07T07:43:10.726Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6927 07:43:12.37M 2015-11-07T07:43:10.931Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.570 1499.6925 07:43:12.57M 2015-11-07T07:43:11.131Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6926 07:43:12.77M 2015-11-07T07:43:11.336Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.570 1499.6917 07:43:12.97M 2015-11-07T07:43:11.541Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6909 07:43:13.19M 2015-11-07T07:43:11.736Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6901 07:43:13.39M 2015-11-07T07:43:11.946Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6902 07:43:13.58M 2015-11-07T07:43:12.146Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6897 07:43:13.78M 2015-11-07T07:43:12.351Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.572 1499.6906 07:43:14.00M 2015-11-07T07:43:12.556Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.408 34.574 1499.6879 07:43:14.20M 2015-11-07T07:43:12.756Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.408 34.574 1499.6874 07:43:14.40M 2015-11-07T07:43:12.961Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.408 34.574 1499.6876 07:43:14.60M 2015-11-07T07:43:13.161Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.409 34.574 1499.6881 07:43:14.80M 2015-11-07T07:43:13.366Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.409 34.574 1499.6882 07:43:15.02M 2015-11-07T07:43:13.572Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.409 34.574 1499.6888 07:43:15.22M 2015-11-07T07:43:13.772Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.409 34.575 1499.6888 07:43:15.42M 2015-11-07T07:43:13.976Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.410 34.575 1499.6887 07:43:15.61M 2015-11-07T07:43:14.176Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.410 34.575 1499.6885 07:43:15.82M 2015-11-07T07:43:14.376Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.410 34.575 1499.6897 07:43:16.03M 2015-11-07T07:43:14.581Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.410 34.574 1499.6907 07:43:16.23M 2015-11-07T07:43:14.806Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6919 07:43:16.43M 2015-11-07T07:43:14.991Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6924 07:43:16.65M 2015-11-07T07:43:15.191Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6926 07:43:16.83M 2015-11-07T07:43:15.396Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6937 07:43:17.05M 2015-11-07T07:43:15.596Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6946 07:43:17.25M 2015-11-07T07:43:15.801Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6948 07:43:17.44M 2015-11-07T07:43:16.008Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6947 07:43:17.64M 2015-11-07T07:43:16.206Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6942 07:43:17.84M 2015-11-07T07:43:16.411Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6947 07:43:18.06M 2015-11-07T07:43:16.617Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6943 07:43:18.26M 2015-11-07T07:43:16.817Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6947 07:43:18.46M 2015-11-07T07:43:17.022Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6952 07:43:18.66M 2015-11-07T07:43:17.222Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6948 07:43:18.86M 2015-11-07T07:43:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6935 07:43:19.08M 2015-11-07T07:43:17.649Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6929 07:43:19.28M 2015-11-07T07:43:17.831Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6923 07:43:19.47M 2015-11-07T07:43:18.037Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6912 07:43:19.67M 2015-11-07T07:43:18.237Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.573 1499.6918 07:43:19.87M 2015-11-07T07:43:18.441Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6912 07:43:20.09M 2015-11-07T07:43:18.647Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6898 07:43:20.29M 2015-11-07T07:43:18.847Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6903 07:43:20.49M 2015-11-07T07:43:19.047Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6915 07:43:20.69M 2015-11-07T07:43:19.271Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6915 07:43:20.89M 2015-11-07T07:43:19.452Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6902 07:43:21.12M 2015-11-07T07:43:19.661Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6904 07:43:21.30M 2015-11-07T07:43:19.862Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6901 07:43:21.51M 2015-11-07T07:43:20.062Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6899 07:43:21.70M 2015-11-07T07:43:20.267Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.571 1499.6904 07:43:21.90M 2015-11-07T07:43:20.472Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6907 07:43:22.12M 2015-11-07T07:43:20.677Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6903 07:43:22.32M 2015-11-07T07:43:20.877Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6906 07:43:22.52M 2015-11-07T07:43:21.082Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6909 07:43:22.72M 2015-11-07T07:43:21.287Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6908 07:43:22.92M 2015-11-07T07:43:21.487Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.574 1499.6912 07:43:23.14M 2015-11-07T07:43:21.687Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.409 34.574 1499.6910 07:43:23.34M 2015-11-07T07:43:21.892Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.409 34.574 1499.6907 07:43:23.53M 2015-11-07T07:43:22.129Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6908 07:43:23.73M 2015-11-07T07:43:22.302Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.410 34.574 1499.6910 07:43:23.93M 2015-11-07T07:43:22.502Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.574 1499.6914 07:43:24.15M 2015-11-07T07:43:22.707Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.575 1499.6908 07:43:24.35M 2015-11-07T07:43:22.907Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.575 1499.6910 07:43:24.55M 2015-11-07T07:43:23.112Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.575 1499.6913 07:43:24.75M 2015-11-07T07:43:23.317Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6919 07:43:24.95M 2015-11-07T07:43:23.517Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.575 1499.6929 07:43:25.17M 2015-11-07T07:43:23.737Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.574 1499.6936 07:43:25.37M 2015-11-07T07:43:23.922Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.574 1499.6935 07:43:25.58M 2015-11-07T07:43:24.127Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6938 07:43:25.76M 2015-11-07T07:43:24.327Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6947 07:43:25.96M 2015-11-07T07:43:24.532Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6948 07:43:26.18M 2015-11-07T07:43:24.737Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6953 07:43:26.38M 2015-11-07T07:43:24.942Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6957 07:43:26.58M 2015-11-07T07:43:25.142Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.573 1499.6945 07:43:26.78M 2015-11-07T07:43:25.342Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6937 07:43:27.00M 2015-11-07T07:43:25.547Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6934 07:43:27.19M 2015-11-07T07:43:25.752Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6932 07:43:27.39M 2015-11-07T07:43:25.952Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6930 07:43:27.59M 2015-11-07T07:43:26.157Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.572 1499.6932 07:43:27.79M 2015-11-07T07:43:26.362Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6927 07:43:28.01M 2015-11-07T07:43:26.562Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6917 07:43:28.21M 2015-11-07T07:43:26.767Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6918 07:43:28.41M 2015-11-07T07:43:26.967Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6915 07:43:28.61M 2015-11-07T07:43:27.172Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6912 07:43:28.81M 2015-11-07T07:43:27.377Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6899 07:43:29.03M 2015-11-07T07:43:27.577Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6895 07:43:29.23M 2015-11-07T07:43:27.782Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6897 07:43:29.43M 2015-11-07T07:43:27.982Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.572 1499.6891 07:43:29.62M 2015-11-07T07:43:28.202Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6877 07:43:29.82M 2015-11-07T07:43:28.392Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6884 07:43:30.06M 2015-11-07T07:43:28.592Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6885 07:43:30.24M 2015-11-07T07:43:28.797Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6886 07:43:30.44M 2015-11-07T07:43:28.997Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6887 07:43:30.64M 2015-11-07T07:43:29.202Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6885 07:43:30.84M 2015-11-07T07:43:29.407Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6896 07:43:31.06M 2015-11-07T07:43:29.607Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6901 07:43:31.26M 2015-11-07T07:43:29.812Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6899 07:43:31.45M 2015-11-07T07:43:30.012Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6887 07:43:31.65M 2015-11-07T07:43:30.217Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6895 07:43:31.85M 2015-11-07T07:43:30.422Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6874 07:43:32.07M 2015-11-07T07:43:30.627Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6876 07:43:32.27M 2015-11-07T07:43:30.827Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6879 07:43:32.47M 2015-11-07T07:43:31.027Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6870 07:43:32.67M 2015-11-07T07:43:31.232Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6874 07:43:32.87M 2015-11-07T07:43:31.437Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6877 07:43:33.09M 2015-11-07T07:43:31.637Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6874 07:43:33.29M 2015-11-07T07:43:31.837Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6875 07:43:33.49M 2015-11-07T07:43:32.042Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6873 07:43:33.68M 2015-11-07T07:43:32.247Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6870 07:43:33.88M 2015-11-07T07:43:32.452Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.573 1499.6880 07:43:34.10M 2015-11-07T07:43:32.672Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.407 34.573 1499.6881 07:43:34.30M 2015-11-07T07:43:32.852Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.573 1499.6874 07:43:34.52M 2015-11-07T07:43:33.057Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.573 1499.6873 07:43:34.70M 2015-11-07T07:43:33.262Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.573 1499.6876 07:43:34.90M 2015-11-07T07:43:33.467Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6879 07:43:35.12M 2015-11-07T07:43:33.667Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6888 07:43:35.32M 2015-11-07T07:43:33.872Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6893 07:43:35.51M 2015-11-07T07:43:34.077Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6897 07:43:35.71M 2015-11-07T07:43:34.277Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6893 07:43:35.91M 2015-11-07T07:43:34.477Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6890 07:43:36.13M 2015-11-07T07:43:34.682Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6886 07:43:36.33M 2015-11-07T07:43:34.887Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6885 07:43:36.53M 2015-11-07T07:43:35.087Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6895 07:43:36.73M 2015-11-07T07:43:35.292Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6901 07:43:36.93M 2015-11-07T07:43:35.497Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6898 07:43:37.15M 2015-11-07T07:43:35.702Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.569 1499.6899 07:43:37.35M 2015-11-07T07:43:35.902Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.569 1499.6909 07:43:37.55M 2015-11-07T07:43:36.102Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6909 07:43:37.75M 2015-11-07T07:43:36.307Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6919 07:43:37.94M 2015-11-07T07:43:36.512Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6919 07:43:38.16M 2015-11-07T07:43:36.712Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6910 07:43:38.36M 2015-11-07T07:43:36.917Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6909 07:43:38.56M 2015-11-07T07:43:37.137Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6910 07:43:38.76M 2015-11-07T07:43:37.327Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6913 07:43:38.97M 2015-11-07T07:43:37.522Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6917 07:43:39.18M 2015-11-07T07:43:37.732Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6921 07:43:39.37M 2015-11-07T07:43:37.932Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6930 07:43:39.58M 2015-11-07T07:43:38.132Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6923 07:43:39.77M 2015-11-07T07:43:38.338Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.568 1499.6919 07:43:39.97M 2015-11-07T07:43:38.542Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.568 1499.6923 07:43:40.19M 2015-11-07T07:43:38.742Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6926 07:43:40.39M 2015-11-07T07:43:38.947Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6924 07:43:40.59M 2015-11-07T07:43:39.147Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6913 07:43:40.79M 2015-11-07T07:43:39.352Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6904 07:43:41.01M 2015-11-07T07:43:39.557Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6901 07:43:41.21M 2015-11-07T07:43:39.757Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6899 07:43:41.41M 2015-11-07T07:43:39.962Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.568 1499.6899 07:43:41.60M 2015-11-07T07:43:40.167Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6901 07:43:41.80M 2015-11-07T07:43:40.367Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.569 1499.6891 07:43:42.02M 2015-11-07T07:43:40.567Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.569 1499.6892 07:43:42.22M 2015-11-07T07:43:40.778Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6893 07:43:42.42M 2015-11-07T07:43:41.009Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6898 07:43:42.62M 2015-11-07T07:43:41.182Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6907 07:43:42.82M 2015-11-07T07:43:41.382Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6984 07:43:43.04M 2015-11-07T07:43:41.603Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6995 07:43:43.24M 2015-11-07T07:43:41.793Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6975 07:43:43.45M 2015-11-07T07:43:41.993Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6970 07:43:43.63M 2015-11-07T07:43:42.193Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6962 07:43:43.83M 2015-11-07T07:43:42.402Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6967 07:43:44.05M 2015-11-07T07:43:42.602Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.568 1499.6957 07:43:44.25M 2015-11-07T07:43:42.802Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6959 07:43:44.45M 2015-11-07T07:43:43.008Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6946 07:43:44.65M 2015-11-07T07:43:43.208Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6943 07:43:44.85M 2015-11-07T07:43:43.413Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6943 07:43:45.07M 2015-11-07T07:43:43.649Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.570 1499.6947 07:43:45.27M 2015-11-07T07:43:43.823Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.570 1499.6949 07:43:45.47M 2015-11-07T07:43:44.023Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6941 07:43:45.66M 2015-11-07T07:43:44.228Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6940 07:43:45.86M 2015-11-07T07:43:44.428Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6940 07:43:46.08M 2015-11-07T07:43:44.633Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6943 07:43:46.28M 2015-11-07T07:43:44.838Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6948 07:43:46.48M 2015-11-07T07:43:45.038Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6952 07:43:46.68M 2015-11-07T07:43:45.238Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6956 07:43:46.88M 2015-11-07T07:43:45.443Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.571 1499.6951 07:43:47.09M 2015-11-07T07:43:45.643Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.571 1499.6957 07:43:47.30M 2015-11-07T07:43:45.853Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6964 07:43:47.49M 2015-11-07T07:43:46.073Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6973 07:43:47.69M 2015-11-07T07:43:46.258Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6962 07:43:47.91M 2015-11-07T07:43:46.458Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6965 07:43:48.11M 2015-11-07T07:43:46.663Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6969 07:43:48.31M 2015-11-07T07:43:46.868Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6963 07:43:48.51M 2015-11-07T07:43:47.068Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6964 07:43:48.71M 2015-11-07T07:43:47.273Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6969 07:43:48.91M 2015-11-07T07:43:47.473Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6971 07:43:49.12M 2015-11-07T07:43:47.678Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6971 07:43:49.32M 2015-11-07T07:43:47.878Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.570 1499.6973 07:43:49.52M 2015-11-07T07:43:48.083Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6971 07:43:49.72M 2015-11-07T07:43:48.288Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6971 07:43:49.92M 2015-11-07T07:43:48.493Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6975 07:43:50.14M 2015-11-07T07:43:48.693Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6971 07:43:50.34M 2015-11-07T07:43:48.898Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6970 07:43:50.54M 2015-11-07T07:43:49.098Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6967 07:43:50.74M 2015-11-07T07:43:49.303Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6957 07:43:50.94M 2015-11-07T07:43:49.503Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6954 07:43:51.16M 2015-11-07T07:43:49.708Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6952 07:43:51.35M 2015-11-07T07:43:49.913Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6956 07:43:51.55M 2015-11-07T07:43:50.113Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.572 1499.6957 07:43:51.75M 2015-11-07T07:43:50.318Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6949 07:43:51.95M 2015-11-07T07:43:50.538Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6937 07:43:52.17M 2015-11-07T07:43:50.723Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6940 07:43:52.39M 2015-11-07T07:43:50.928Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6956 07:43:52.57M 2015-11-07T07:43:51.128Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6956 07:43:52.77M 2015-11-07T07:43:51.333Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6953 07:43:52.97M 2015-11-07T07:43:51.538Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6946 07:43:53.18M 2015-11-07T07:43:51.738Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6943 07:43:53.39M 2015-11-07T07:43:51.943Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6951 07:43:53.59M 2015-11-07T07:43:52.143Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6952 07:43:53.78M 2015-11-07T07:43:52.348Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.573 1499.6959 07:43:54.00M 2015-11-07T07:43:52.569Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6967 07:43:54.20M 2015-11-07T07:43:52.753Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6921 07:43:54.40M 2015-11-07T07:43:52.958Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.573 1499.6913 07:43:54.60M 2015-11-07T07:43:53.158Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6907 07:43:54.80M 2015-11-07T07:43:53.363Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.572 1499.6906 07:43:55.02M 2015-11-07T07:43:53.563Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6903 07:43:55.21M 2015-11-07T07:43:53.768Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6888 07:43:55.41M 2015-11-07T07:43:53.973Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6879 07:43:55.61M 2015-11-07T07:43:54.173Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6873 07:43:55.81M 2015-11-07T07:43:54.378Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6870 07:43:56.03M 2015-11-07T07:43:54.583Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6875 07:43:56.23M 2015-11-07T07:43:54.785Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6871 07:43:56.43M 2015-11-07T07:43:55.003Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.571 1499.6881 07:43:56.63M 2015-11-07T07:43:55.188Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6880 07:43:56.84M 2015-11-07T07:43:55.393Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6880 07:43:57.05M 2015-11-07T07:43:55.598Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6881 07:43:57.25M 2015-11-07T07:43:55.798Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6888 07:43:57.45M 2015-11-07T07:43:56.003Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6893 07:43:57.64M 2015-11-07T07:43:56.208Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6902 07:43:57.84M 2015-11-07T07:43:56.408Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6904 07:43:58.06M 2015-11-07T07:43:56.608Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6913 07:43:58.26M 2015-11-07T07:43:56.813Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6915 07:43:58.46M 2015-11-07T07:43:57.018Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6923 07:43:58.66M 2015-11-07T07:43:57.218Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6923 07:43:58.86M 2015-11-07T07:43:57.423Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6924 07:43:59.08M 2015-11-07T07:43:57.628Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6920 07:43:59.28M 2015-11-07T07:43:57.828Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6925 07:43:59.47M 2015-11-07T07:43:58.028Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6926 07:43:59.67M 2015-11-07T07:43:58.233Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.572 1499.6929 07:43:59.87M 2015-11-07T07:43:58.433Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6932 07:44:00.09M 2015-11-07T07:43:58.643Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6935 07:44:00.29M 2015-11-07T07:43:58.843Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6932 07:44:00.49M 2015-11-07T07:43:59.048Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6932 07:44:00.69M 2015-11-07T07:43:59.248Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6924 07:44:00.89M 2015-11-07T07:43:59.473Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6913 07:44:01.11M 2015-11-07T07:43:59.658Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6908 07:44:01.32M 2015-11-07T07:43:59.858Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6909 07:44:01.51M