2015-11-07T07:42:00.073Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6852 07:42:01.71M 2015-11-07T07:42:00.273Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6866 07:42:01.91M 2015-11-07T07:42:00.478Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6881 07:42:02.13M 2015-11-07T07:42:00.682Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6892 07:42:02.32M 2015-11-07T07:42:00.883Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6910 07:42:02.52M 2015-11-07T07:42:01.088Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.568 1499.6921 07:42:02.72M 2015-11-07T07:42:01.288Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.569 1499.6932 07:42:02.92M 2015-11-07T07:42:01.493Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.569 1499.6931 07:42:03.14M 2015-11-07T07:42:01.693Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.569 1499.6923 07:42:03.34M 2015-11-07T07:42:01.903Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6912 07:42:03.54M 2015-11-07T07:42:02.103Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6921 07:42:03.74M 2015-11-07T07:42:02.303Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6918 07:42:03.94M 2015-11-07T07:42:02.508Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6917 07:42:04.15M 2015-11-07T07:42:02.708Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6918 07:42:04.35M 2015-11-07T07:42:02.913Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6920 07:42:04.55M 2015-11-07T07:42:03.118Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6918 07:42:04.75M 2015-11-07T07:42:03.333Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6921 07:42:04.95M 2015-11-07T07:42:03.523Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6914 07:42:05.18M 2015-11-07T07:42:03.728Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6914 07:42:05.37M 2015-11-07T07:42:03.928Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6901 07:42:05.57M 2015-11-07T07:42:04.128Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6901 07:42:05.77M 2015-11-07T07:42:04.333Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6899 07:42:05.96M 2015-11-07T07:42:04.538Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6895 07:42:06.18M 2015-11-07T07:42:04.743Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.570 1499.6899 07:42:06.39M 2015-11-07T07:42:04.943Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6897 07:42:06.58M 2015-11-07T07:42:05.148Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6896 07:42:06.78M 2015-11-07T07:42:05.348Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.569 1499.6891 07:42:07.00M 2015-11-07T07:42:05.553Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6914 07:42:07.20M 2015-11-07T07:42:05.758Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6912 07:42:07.40M 2015-11-07T07:42:05.958Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6909 07:42:07.60M 2015-11-07T07:42:06.163Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6914 07:42:07.80M 2015-11-07T07:42:06.363Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6920 07:42:08.02M 2015-11-07T07:42:06.568Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6921 07:42:08.21M 2015-11-07T07:42:06.768Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6924 07:42:08.41M 2015-11-07T07:42:06.974Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6934 07:42:08.61M 2015-11-07T07:42:07.178Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6925 07:42:08.81M 2015-11-07T07:42:07.378Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6914 07:42:09.03M 2015-11-07T07:42:07.584Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6917 07:42:09.23M 2015-11-07T07:42:07.804Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6903 07:42:09.43M 2015-11-07T07:42:07.988Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6927 07:42:09.64M 2015-11-07T07:42:08.188Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6927 07:42:09.83M 2015-11-07T07:42:08.394Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6929 07:42:10.04M 2015-11-07T07:42:08.598Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6934 07:42:10.24M 2015-11-07T07:42:08.804Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6927 07:42:10.44M 2015-11-07T07:42:09.003Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6932 07:42:10.64M 2015-11-07T07:42:09.208Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.573 1499.6942 07:42:10.84M 2015-11-07T07:42:09.414Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6963 07:42:11.06M 2015-11-07T07:42:09.614Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6844 07:42:11.26M 2015-11-07T07:42:09.814Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.569 1499.6843 07:42:11.46M 2015-11-07T07:42:10.019Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.404 34.570 1499.6842 07:42:11.66M 2015-11-07T07:42:10.223Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6838 07:42:11.86M 2015-11-07T07:42:10.424Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6794 07:42:12.07M 2015-11-07T07:42:10.629Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6797 07:42:12.27M 2015-11-07T07:42:10.834Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.567 1499.6803 07:42:12.47M 2015-11-07T07:42:11.049Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.401 34.567 1499.6801 07:42:12.67M 2015-11-07T07:42:11.238Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.568 1499.6818 07:42:12.87M 2015-11-07T07:42:11.444Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.402 34.568 1499.6820 07:42:13.09M 2015-11-07T07:42:11.644Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.568 1499.6820 07:42:13.29M 2015-11-07T07:42:11.849Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.568 1499.6823 07:42:13.49M 2015-11-07T07:42:12.049Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6841 07:42:13.69M 2015-11-07T07:42:12.269Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.568 1499.6858 07:42:13.88M 2015-11-07T07:42:12.454Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6870 07:42:14.12M 2015-11-07T07:42:12.659Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6881 07:42:14.30M 2015-11-07T07:42:12.864Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6897 07:42:14.50M 2015-11-07T07:42:13.069Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6912 07:42:14.70M 2015-11-07T07:42:13.269Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.569 1499.6921 07:42:14.90M 2015-11-07T07:42:13.474Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6930 07:42:15.12M 2015-11-07T07:42:13.679Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6929 07:42:15.32M 2015-11-07T07:42:13.879Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6929 07:42:15.52M 2015-11-07T07:42:14.084Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 07:42:15.72M 2015-11-07T07:42:14.284Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.406 34.568 1499.6924 07:42:15.92M 2015-11-07T07:42:14.489Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6929 07:42:16.13M 2015-11-07T07:42:14.689Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6915 07:42:16.33M 2015-11-07T07:42:14.894Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.404 34.566 1499.6906 07:42:16.53M 2015-11-07T07:42:15.094Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6899 07:42:16.73M 2015-11-07T07:42:15.299Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.567 1499.6895 07:42:16.93M 2015-11-07T07:42:15.504Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.405 34.567 1499.6898 07:42:17.15M 2015-11-07T07:42:15.704Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.405 34.567 1499.6907 07:42:17.35M 2015-11-07T07:42:15.904Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.568 1499.6908 07:42:17.54M 2015-11-07T07:42:16.109Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.568 1499.6909 07:42:17.74M 2015-11-07T07:42:16.314Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6902 07:42:17.94M 2015-11-07T07:42:16.519Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.569 1499.6902 07:42:18.17M 2015-11-07T07:42:16.739Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6906 07:42:18.36M 2015-11-07T07:42:16.924Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6912 07:42:18.58M 2015-11-07T07:42:17.124Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6915 07:42:18.76M 2015-11-07T07:42:17.329Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6910 07:42:18.96M 2015-11-07T07:42:17.529Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6921 07:42:19.18M 2015-11-07T07:42:17.734Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6920 07:42:19.38M 2015-11-07T07:42:17.951Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6926 07:42:19.58M 2015-11-07T07:42:18.139Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6938 07:42:19.78M 2015-11-07T07:42:18.344Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6948 07:42:19.97M 2015-11-07T07:42:18.544Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6947 07:42:20.19M 2015-11-07T07:42:18.749Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6940 07:42:20.39M 2015-11-07T07:42:18.954Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6935 07:42:20.59M 2015-11-07T07:42:19.159Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6934 07:42:20.79M 2015-11-07T07:42:19.359Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.570 1499.6932 07:42:21.01M 2015-11-07T07:42:19.564Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.406 34.570 1499.6931 07:42:21.21M 2015-11-07T07:42:19.769Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.406 34.570 1499.6934 07:42:21.41M 2015-11-07T07:42:19.969Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6935 07:42:21.61M 2015-11-07T07:42:20.169Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.571 1499.6927 07:42:21.81M 2015-11-07T07:42:20.374Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6936 07:42:22.02M 2015-11-07T07:42:20.579Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6937 07:42:22.22M 2015-11-07T07:42:20.779Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6943 07:42:22.42M 2015-11-07T07:42:20.984Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6940 07:42:22.62M 2015-11-07T07:42:21.204Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.572 1499.6937 07:42:22.82M 2015-11-07T07:42:21.389Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.572 1499.6934 07:42:23.05M 2015-11-07T07:42:21.594Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6924 07:42:23.24M 2015-11-07T07:42:21.794Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.572 1499.6927 07:42:23.44M 2015-11-07T07:42:21.999Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6935 07:42:23.64M 2015-11-07T07:42:22.204Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6936 07:42:23.83M 2015-11-07T07:42:22.404Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.571 1499.6947 07:42:24.06M 2015-11-07T07:42:22.609Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.571 1499.6943 07:42:24.25M 2015-11-07T07:42:22.809Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6932 07:42:24.45M 2015-11-07T07:42:23.014Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6917 07:42:24.65M 2015-11-07T07:42:23.214Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6918 07:42:24.85M 2015-11-07T07:42:23.419Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6908 07:42:25.07M 2015-11-07T07:42:23.619Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6906 07:42:25.27M 2015-11-07T07:42:23.829Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.571 1499.6909 07:42:25.47M 2015-11-07T07:42:24.029Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.571 1499.6907 07:42:25.67M 2015-11-07T07:42:24.234Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.408 34.571 1499.6906 07:42:25.87M 2015-11-07T07:42:24.449Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6914 07:42:26.08M 2015-11-07T07:42:24.634Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6925 07:42:26.28M 2015-11-07T07:42:24.844Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6923 07:42:26.48M 2015-11-07T07:42:25.044Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6919 07:42:26.68M 2015-11-07T07:42:25.249Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6917 07:42:26.88M 2015-11-07T07:42:25.449Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6914 07:42:27.10M 2015-11-07T07:42:25.669Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6921 07:42:27.30M 2015-11-07T07:42:25.854Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6923 07:42:27.51M 2015-11-07T07:42:26.059Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6932 07:42:27.70M 2015-11-07T07:42:26.264Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6929 07:42:27.89M 2015-11-07T07:42:26.464Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6935 07:42:28.11M 2015-11-07T07:42:26.669Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6948 07:42:28.31M 2015-11-07T07:42:26.869Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6953 07:42:28.51M 2015-11-07T07:42:27.074Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6924 07:42:28.71M 2015-11-07T07:42:27.279Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6921 07:42:28.91M 2015-11-07T07:42:27.489Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6919 07:42:29.13M 2015-11-07T07:42:27.684Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6913 07:42:29.33M 2015-11-07T07:42:27.890Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6914 07:42:29.53M 2015-11-07T07:42:28.090Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6913 07:42:29.73M 2015-11-07T07:42:28.294Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6918 07:42:29.93M 2015-11-07T07:42:28.499Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6923 07:42:30.15M 2015-11-07T07:42:28.699Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6936 07:42:30.34M 2015-11-07T07:42:28.904Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6942 07:42:30.54M 2015-11-07T07:42:29.104Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.572 1499.6943 07:42:30.74M 2015-11-07T07:42:29.304Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6930 07:42:30.94M 2015-11-07T07:42:29.509Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6927 07:42:31.16M 2015-11-07T07:42:29.714Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6927 07:42:31.36M 2015-11-07T07:42:29.919Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6936 07:42:31.56M 2015-11-07T07:42:30.139Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6941 07:42:31.76M 2015-11-07T07:42:30.324Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6936 07:42:31.97M 2015-11-07T07:42:30.524Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6935 07:42:32.17M 2015-11-07T07:42:30.730Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6941 07:42:32.37M 2015-11-07T07:42:30.935Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6936 07:42:32.57M 2015-11-07T07:42:31.135Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6935 07:42:32.77M 2015-11-07T07:42:31.335Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6926 07:42:32.97M 2015-11-07T07:42:31.539Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6913 07:42:33.18M 2015-11-07T07:42:31.744Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6902 07:42:33.38M 2015-11-07T07:42:31.950Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6897 07:42:33.59M 2015-11-07T07:42:32.150Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6896 07:42:33.79M 2015-11-07T07:42:32.355Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6901 07:42:34.00M 2015-11-07T07:42:32.560Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6907 07:42:34.20M 2015-11-07T07:42:32.760Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6899 07:42:34.40M 2015-11-07T07:42:32.960Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6903 07:42:34.60M 2015-11-07T07:42:33.165Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.569 1499.6898 07:42:34.80M 2015-11-07T07:42:33.372Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6891 07:42:35.02M 2015-11-07T07:42:33.572Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6893 07:42:35.22M 2015-11-07T07:42:33.775Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.568 1499.6888 07:42:35.42M 2015-11-07T07:42:33.980Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6893 07:42:35.61M 2015-11-07T07:42:34.180Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.569 1499.6897 07:42:35.82M 2015-11-07T07:42:34.385Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6907 07:42:36.03M 2015-11-07T07:42:34.600Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6906 07:42:36.23M 2015-11-07T07:42:34.790Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6909 07:42:36.45M 2015-11-07T07:42:34.995Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6904 07:42:36.63M 2015-11-07T07:42:35.195Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6915 07:42:36.83M 2015-11-07T07:42:35.400Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6908 07:42:37.05M 2015-11-07T07:42:35.605Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6913 07:42:37.25M 2015-11-07T07:42:35.805Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6923 07:42:37.45M 2015-11-07T07:42:36.010Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.570 1499.6912 07:42:37.65M 2015-11-07T07:42:36.210Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6902 07:42:37.84M 2015-11-07T07:42:36.410Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6951 07:42:38.06M 2015-11-07T07:42:36.615Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6952 07:42:38.26M 2015-11-07T07:42:36.820Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.411 34.575 1499.6946 07:42:38.46M 2015-11-07T07:42:37.025Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.411 34.574 1499.6945 07:42:38.66M 2015-11-07T07:42:37.225Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.411 34.574 1499.6940 07:42:38.86M 2015-11-07T07:42:37.430Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6927 07:42:39.08M 2015-11-07T07:42:37.635Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6926 07:42:39.28M 2015-11-07T07:42:37.848Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6940 07:42:39.48M 2015-11-07T07:42:38.035Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6943 07:42:39.67M 2015-11-07T07:42:38.240Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6951 07:42:39.87M 2015-11-07T07:42:38.445Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6943 07:42:40.09M 2015-11-07T07:42:38.651Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6947 07:42:40.29M 2015-11-07T07:42:38.851Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6949 07:42:40.49M 2015-11-07T07:42:39.070Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6953 07:42:40.69M 2015-11-07T07:42:39.260Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6953 07:42:40.91M 2015-11-07T07:42:39.460Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6953 07:42:41.11M 2015-11-07T07:42:39.660Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6953 07:42:41.31M 2015-11-07T07:42:39.888Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6953 07:42:41.51M 2015-11-07T07:42:40.071Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.569 1499.6958 07:42:41.70M 2015-11-07T07:42:40.270Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6959 07:42:41.90M 2015-11-07T07:42:40.475Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6963 07:42:42.12M 2015-11-07T07:42:40.675Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6960 07:42:42.32M 2015-11-07T07:42:40.880Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6958 07:42:42.52M 2015-11-07T07:42:41.080Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6954 07:42:42.72M 2015-11-07T07:42:41.285Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6943 07:42:42.92M 2015-11-07T07:42:41.490Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.567 1499.6942 07:42:43.14M 2015-11-07T07:42:41.695Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6946 07:42:43.34M 2015-11-07T07:42:41.895Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6941 07:42:43.54M 2015-11-07T07:42:42.095Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6942 07:42:43.74M 2015-11-07T07:42:42.305Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6952 07:42:43.93M 2015-11-07T07:42:42.505Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6948 07:42:44.15M 2015-11-07T07:42:42.705Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.568 1499.6952 07:42:44.35M 2015-11-07T07:42:42.910Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6954 07:42:44.55M 2015-11-07T07:42:43.115Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6959 07:42:44.75M 2015-11-07T07:42:43.320Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6963 07:42:44.95M 2015-11-07T07:42:43.540Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.568 1499.6965 07:42:45.17M 2015-11-07T07:42:43.720Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.568 1499.6952 07:42:45.38M 2015-11-07T07:42:43.925Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6952 07:42:45.56M 2015-11-07T07:42:44.131Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6954 07:42:45.77M 2015-11-07T07:42:44.330Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6954 07:42:45.97M 2015-11-07T07:42:44.535Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6960 07:42:46.18M 2015-11-07T07:42:44.740Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6957 07:42:46.38M 2015-11-07T07:42:44.940Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.568 1499.6958 07:42:46.58M 2015-11-07T07:42:45.145Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.568 1499.6954 07:42:46.78M 2015-11-07T07:42:45.350Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6954 07:42:47.00M 2015-11-07T07:42:45.545Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6946 07:42:47.20M 2015-11-07T07:42:45.750Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6938 07:42:47.39M 2015-11-07T07:42:45.960Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6931 07:42:47.59M 2015-11-07T07:42:46.160Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6924 07:42:47.80M 2015-11-07T07:42:46.365Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6925 07:42:48.01M 2015-11-07T07:42:46.569Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6914 07:42:48.21M 2015-11-07T07:42:46.772Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6913 07:42:48.41M 2015-11-07T07:42:46.972Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6917 07:42:48.61M 2015-11-07T07:42:47.175Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6920 07:42:48.81M 2015-11-07T07:42:47.375Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.571 1499.6926 07:42:49.03M 2015-11-07T07:42:47.580Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6925 07:42:49.23M 2015-11-07T07:42:47.785Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.571 1499.6910 07:42:49.43M 2015-11-07T07:42:48.005Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.571 1499.6910 07:42:49.63M 2015-11-07T07:42:48.190Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.571 1499.6907 07:42:49.84M 2015-11-07T07:42:48.395Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.571 1499.6908 07:42:50.04M 2015-11-07T07:42:48.595Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6907 07:42:50.24M 2015-11-07T07:42:48.800Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6906 07:42:50.44M 2015-11-07T07:42:49.005Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6903 07:42:50.64M 2015-11-07T07:42:49.205Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6913 07:42:50.84M 2015-11-07T07:42:49.413Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6912 07:42:51.06M 2015-11-07T07:42:49.610Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.571 1499.6903 07:42:51.26M 2015-11-07T07:42:49.810Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6907 07:42:51.46M 2015-11-07T07:42:50.015Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6909 07:42:51.65M 2015-11-07T07:42:50.220Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6909 07:42:51.85M 2015-11-07T07:42:50.425Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6915 07:42:52.07M 2015-11-07T07:42:50.625Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6903 07:42:52.27M 2015-11-07T07:42:50.830Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.571 1499.6914 07:42:52.47M 2015-11-07T07:42:51.035Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6913 07:42:52.67M 2015-11-07T07:42:51.235Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6913 07:42:52.87M 2015-11-07T07:42:51.440Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6920 07:42:53.09M 2015-11-07T07:42:51.640Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6920 07:42:53.29M 2015-11-07T07:42:51.845Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.571 1499.6931 07:42:53.49M 2015-11-07T07:42:52.046Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6941 07:42:53.69M 2015-11-07T07:42:52.251Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6941 07:42:53.88M 2015-11-07T07:42:52.470Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6947 07:42:54.10M 2015-11-07T07:42:52.655Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6946 07:42:54.32M 2015-11-07T07:42:52.860Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6946 07:42:54.50M 2015-11-07T07:42:53.060Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6945 07:42:54.70M 2015-11-07T07:42:53.265Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6935 07:42:54.90M 2015-11-07T07:42:53.470Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6934 07:42:55.12M 2015-11-07T07:42:53.670Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6945 07:42:55.32M 2015-11-07T07:42:53.875Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6946 07:42:55.52M 2015-11-07T07:42:54.075Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6931 07:42:55.71M 2015-11-07T07:42:54.280Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6936 07:42:55.91M 2015-11-07T07:42:54.480Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6927 07:42:56.13M 2015-11-07T07:42:54.691Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6924 07:42:56.33M 2015-11-07T07:42:54.891Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6917 07:42:56.53M 2015-11-07T07:42:55.091Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6919 07:42:56.73M 2015-11-07T07:42:55.301Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6920 07:42:56.93M 2015-11-07T07:42:55.501Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6918 07:42:57.15M 2015-11-07T07:42:55.701Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6929 07:42:57.35M 2015-11-07T07:42:55.905Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6936 07:42:57.55M 2015-11-07T07:42:56.110Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6937 07:42:57.75M 2015-11-07T07:42:56.311Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6937 07:42:57.95M 2015-11-07T07:42:56.516Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.572 1499.6942 07:42:58.16M 2015-11-07T07:42:56.721Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6941 07:42:58.36M 2015-11-07T07:42:56.936Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6942 07:42:58.56M 2015-11-07T07:42:57.126Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6937 07:42:58.78M 2015-11-07T07:42:57.326Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6943 07:42:58.96M 2015-11-07T07:42:57.531Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6943 07:42:59.18M 2015-11-07T07:42:57.731Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6951 07:42:59.38M 2015-11-07T07:42:57.936Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6947 07:42:59.57M 2015-11-07T07:42:58.141Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6937 07:42:59.77M 2015-11-07T07:42:58.341Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6930 07:42:59.97M 2015-11-07T07:42:58.546Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6917 07:43:00.19M 2015-11-07T07:42:58.751Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6903 07:43:00.39M 2015-11-07T07:42:58.951Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.569 1499.6903 07:43:00.59M 2015-11-07T07:42:59.156Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6898 07:43:00.79M 2015-11-07T07:42:59.356Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6888 07:43:01.01M 2015-11-07T07:42:59.561Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6885 07:43:01.21M 2015-11-07T07:42:59.761Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6882 07:43:01.41M 2015-11-07T07:42:59.966Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6888 07:43:01.60M