2015-11-07T07:41:00.175Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6948 07:41:01.81M 2015-11-07T07:41:00.381Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6945 07:41:02.03M 2015-11-07T07:41:00.586Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6936 07:41:02.23M 2015-11-07T07:41:00.806Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.570 1499.6926 07:41:02.43M 2015-11-07T07:41:00.991Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6923 07:41:02.64M 2015-11-07T07:41:01.191Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.571 1499.6915 07:41:02.82M 2015-11-07T07:41:01.396Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6903 07:41:03.04M 2015-11-07T07:41:01.601Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6882 07:41:03.24M 2015-11-07T07:41:01.801Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6869 07:41:03.44M 2015-11-07T07:41:02.006Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6862 07:41:03.64M 2015-11-07T07:41:02.206Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.571 1499.6853 07:41:03.84M 2015-11-07T07:41:02.411Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.571 1499.6852 07:41:04.06M 2015-11-07T07:41:02.616Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.405 34.570 1499.6847 07:41:04.26M 2015-11-07T07:41:02.816Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.405 34.570 1499.6853 07:41:04.46M 2015-11-07T07:41:03.016Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.570 1499.6869 07:41:04.66M 2015-11-07T07:41:03.221Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6873 07:41:04.85M 2015-11-07T07:41:03.426Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6881 07:41:05.07M 2015-11-07T07:41:03.631Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6890 07:41:05.27M 2015-11-07T07:41:03.831Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6892 07:41:05.47M 2015-11-07T07:41:04.036Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6897 07:41:05.67M 2015-11-07T07:41:04.241Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6903 07:41:05.87M 2015-11-07T07:41:04.441Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6910 07:41:06.09M 2015-11-07T07:41:04.641Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6917 07:41:06.29M 2015-11-07T07:41:04.851Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6925 07:41:06.48M 2015-11-07T07:41:05.051Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6918 07:41:06.69M 2015-11-07T07:41:05.271Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6918 07:41:06.88M 2015-11-07T07:41:05.456Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6925 07:41:07.12M 2015-11-07T07:41:05.661Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6919 07:41:07.30M 2015-11-07T07:41:05.861Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6913 07:41:07.50M 2015-11-07T07:41:06.061Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6907 07:41:07.70M 2015-11-07T07:41:06.271Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.572 1499.6906 07:41:07.90M 2015-11-07T07:41:06.476Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.572 1499.6901 07:41:08.12M 2015-11-07T07:41:06.671Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6904 07:41:08.32M 2015-11-07T07:41:06.881Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6903 07:41:08.51M 2015-11-07T07:41:07.081Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6903 07:41:08.71M 2015-11-07T07:41:07.286Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6906 07:41:08.91M 2015-11-07T07:41:07.486Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6907 07:41:09.13M 2015-11-07T07:41:07.691Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6912 07:41:09.33M 2015-11-07T07:41:07.891Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6913 07:41:09.53M 2015-11-07T07:41:08.096Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.570 1499.6915 07:41:09.73M 2015-11-07T07:41:08.301Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.570 1499.6925 07:41:09.93M 2015-11-07T07:41:08.501Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6927 07:41:10.15M 2015-11-07T07:41:08.706Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6923 07:41:10.34M 2015-11-07T07:41:08.906Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6926 07:41:10.54M 2015-11-07T07:41:09.111Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.571 1499.6925 07:41:10.74M 2015-11-07T07:41:09.311Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6913 07:41:10.94M 2015-11-07T07:41:09.516Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6906 07:41:11.16M 2015-11-07T07:41:09.736Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6912 07:41:11.36M 2015-11-07T07:41:09.921Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6914 07:41:11.57M 2015-11-07T07:41:10.126Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6912 07:41:11.76M 2015-11-07T07:41:10.331Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6917 07:41:11.96M 2015-11-07T07:41:10.536Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6915 07:41:12.18M 2015-11-07T07:41:10.736Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6907 07:41:12.38M 2015-11-07T07:41:10.968Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6919 07:41:12.57M 2015-11-07T07:41:11.141Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6920 07:41:12.77M 2015-11-07T07:41:11.346Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6909 07:41:12.97M 2015-11-07T07:41:11.546Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.573 1499.6906 07:41:13.19M 2015-11-07T07:41:11.751Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6914 07:41:13.39M 2015-11-07T07:41:11.968Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6913 07:41:13.59M 2015-11-07T07:41:12.156Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6915 07:41:13.79M 2015-11-07T07:41:12.361Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6926 07:41:14.01M 2015-11-07T07:41:12.566Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6937 07:41:14.21M 2015-11-07T07:41:12.766Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.572 1499.6927 07:41:14.41M 2015-11-07T07:41:12.966Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6925 07:41:14.61M 2015-11-07T07:41:13.171Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6923 07:41:14.80M 2015-11-07T07:41:13.371Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6924 07:41:15.02M 2015-11-07T07:41:13.581Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6920 07:41:15.22M 2015-11-07T07:41:13.781Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6924 07:41:15.42M 2015-11-07T07:41:13.986Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6918 07:41:15.62M 2015-11-07T07:41:14.201Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6919 07:41:15.82M 2015-11-07T07:41:14.391Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6923 07:41:16.05M 2015-11-07T07:41:14.591Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6914 07:41:16.24M 2015-11-07T07:41:14.796Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6909 07:41:16.43M 2015-11-07T07:41:15.001Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6903 07:41:16.63M 2015-11-07T07:41:15.208Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6888 07:41:16.83M 2015-11-07T07:41:15.401Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6888 07:41:17.05M 2015-11-07T07:41:15.611Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6886 07:41:17.25M 2015-11-07T07:41:15.811Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.570 1499.6876 07:41:17.45M 2015-11-07T07:41:16.011Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6869 07:41:17.65M 2015-11-07T07:41:16.216Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6865 07:41:17.85M 2015-11-07T07:41:16.421Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6865 07:41:18.07M 2015-11-07T07:41:16.621Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6874 07:41:18.27M 2015-11-07T07:41:16.826Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.570 1499.6874 07:41:18.46M 2015-11-07T07:41:17.031Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6875 07:41:18.66M 2015-11-07T07:41:17.231Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.571 1499.6869 07:41:18.86M 2015-11-07T07:41:17.436Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6866 07:41:19.08M 2015-11-07T07:41:17.636Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.571 1499.6868 07:41:19.28M 2015-11-07T07:41:17.842Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6865 07:41:19.48M 2015-11-07T07:41:18.042Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6866 07:41:19.68M 2015-11-07T07:41:18.246Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6870 07:41:19.87M 2015-11-07T07:41:18.446Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.406 34.571 1499.6876 07:41:20.10M 2015-11-07T07:41:18.671Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.572 1499.6877 07:41:20.29M 2015-11-07T07:41:18.856Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6882 07:41:20.51M 2015-11-07T07:41:19.061Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6877 07:41:20.69M 2015-11-07T07:41:19.289Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.407 34.572 1499.6875 07:41:20.89M 2015-11-07T07:41:19.488Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.407 34.573 1499.6870 07:41:21.11M 2015-11-07T07:41:19.672Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.407 34.573 1499.6874 07:41:21.31M 2015-11-07T07:41:19.872Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.573 1499.6875 07:41:21.51M 2015-11-07T07:41:20.076Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.573 1499.6877 07:41:21.71M 2015-11-07T07:41:20.276Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.407 34.573 1499.6875 07:41:21.91M 2015-11-07T07:41:20.481Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.408 34.573 1499.6882 07:41:22.13M 2015-11-07T07:41:20.676Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6890 07:41:22.32M 2015-11-07T07:41:20.886Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.572 1499.6898 07:41:22.52M 2015-11-07T07:41:21.091Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6907 07:41:22.72M 2015-11-07T07:41:21.291Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6912 07:41:22.92M 2015-11-07T07:41:21.496Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6907 07:41:23.14M 2015-11-07T07:41:21.696Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6904 07:41:23.34M 2015-11-07T07:41:21.902Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6899 07:41:23.54M 2015-11-07T07:41:22.107Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6888 07:41:23.74M 2015-11-07T07:41:22.307Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6888 07:41:23.94M 2015-11-07T07:41:22.512Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.410 34.575 1499.6892 07:41:24.16M 2015-11-07T07:41:22.712Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.410 34.575 1499.6888 07:41:24.36M 2015-11-07T07:41:22.917Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.410 34.576 1499.6895 07:41:24.55M 2015-11-07T07:41:23.137Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.411 34.576 1499.6902 07:41:24.75M 2015-11-07T07:41:23.322Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.576 1499.6904 07:41:24.97M 2015-11-07T07:41:23.527Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.411 34.576 1499.6899 07:41:25.17M 2015-11-07T07:41:23.727Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.411 34.577 1499.6897 07:41:25.37M 2015-11-07T07:41:23.932Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.412 34.577 1499.6899 07:41:25.57M 2015-11-07T07:41:24.137Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.412 34.577 1499.6906 07:41:25.77M 2015-11-07T07:41:24.349Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.412 34.577 1499.6917 07:41:25.97M 2015-11-07T07:41:24.542Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.412 34.578 1499.6917 07:41:26.19M 2015-11-07T07:41:24.747Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.413 34.578 1499.6923 07:41:26.38M 2015-11-07T07:41:24.947Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.412 34.578 1499.6920 07:41:26.58M 2015-11-07T07:41:25.152Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.412 34.577 1499.6914 07:41:26.78M 2015-11-07T07:41:25.352Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.411 34.576 1499.6910 07:41:27.00M 2015-11-07T07:41:25.557Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.575 1499.6908 07:41:27.20M 2015-11-07T07:41:25.762Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.410 34.575 1499.6898 07:41:27.40M 2015-11-07T07:41:25.962Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.409 34.575 1499.6893 07:41:27.60M 2015-11-07T07:41:26.167Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.409 34.574 1499.6891 07:41:27.79M 2015-11-07T07:41:26.372Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6901 07:41:28.02M 2015-11-07T07:41:26.572Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6903 07:41:28.22M 2015-11-07T07:41:26.777Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6903 07:41:28.42M 2015-11-07T07:41:26.977Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6904 07:41:28.61M 2015-11-07T07:41:27.182Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6910 07:41:28.81M 2015-11-07T07:41:27.382Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6906 07:41:29.03M 2015-11-07T07:41:27.602Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.570 1499.6913 07:41:29.23M 2015-11-07T07:41:27.787Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6920 07:41:29.45M 2015-11-07T07:41:27.992Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6926 07:41:29.63M 2015-11-07T07:41:28.197Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6929 07:41:29.83M 2015-11-07T07:41:28.397Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6937 07:41:30.05M 2015-11-07T07:41:28.602Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6932 07:41:30.24M 2015-11-07T07:41:28.807Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.569 1499.6943 07:41:30.45M 2015-11-07T07:41:29.007Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6946 07:41:30.64M 2015-11-07T07:41:29.212Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6946 07:41:30.84M 2015-11-07T07:41:29.412Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.569 1499.6951 07:41:31.06M 2015-11-07T07:41:29.617Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.569 1499.6949 07:41:31.26M 2015-11-07T07:41:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6948 07:41:31.46M 2015-11-07T07:41:30.022Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6948 07:41:31.66M 2015-11-07T07:41:30.227Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6956 07:41:31.85M 2015-11-07T07:41:30.427Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6959 07:41:32.08M 2015-11-07T07:41:30.632Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6957 07:41:32.27M 2015-11-07T07:41:30.837Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6947 07:41:32.47M 2015-11-07T07:41:31.037Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.573 1499.6941 07:41:32.67M 2015-11-07T07:41:31.242Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.410 34.573 1499.6947 07:41:32.87M 2015-11-07T07:41:31.447Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.574 1499.6953 07:41:33.09M 2015-11-07T07:41:31.647Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6960 07:41:33.29M 2015-11-07T07:41:31.852Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6964 07:41:33.49M 2015-11-07T07:41:32.072Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.574 1499.6971 07:41:33.69M 2015-11-07T07:41:32.257Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6971 07:41:33.90M 2015-11-07T07:41:32.462Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.411 34.574 1499.6968 07:41:34.11M 2015-11-07T07:41:32.662Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.573 1499.6957 07:41:34.31M 2015-11-07T07:41:32.867Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.573 1499.6956 07:41:34.50M 2015-11-07T07:41:33.067Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6954 07:41:34.70M 2015-11-07T07:41:33.272Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.574 1499.6948 07:41:34.90M 2015-11-07T07:41:33.477Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6952 07:41:35.12M 2015-11-07T07:41:33.677Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.411 34.573 1499.6967 07:41:35.32M 2015-11-07T07:41:33.882Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6959 07:41:35.52M 2015-11-07T07:41:34.087Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.410 34.572 1499.6959 07:41:35.72M 2015-11-07T07:41:34.287Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6948 07:41:35.92M 2015-11-07T07:41:34.492Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6947 07:41:36.14M 2015-11-07T07:41:34.692Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6930 07:41:36.33M 2015-11-07T07:41:34.897Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.572 1499.6924 07:41:36.53M 2015-11-07T07:41:35.097Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6921 07:41:36.73M 2015-11-07T07:41:35.302Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6914 07:41:36.93M 2015-11-07T07:41:35.502Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6903 07:41:37.15M 2015-11-07T07:41:35.707Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6910 07:41:37.35M 2015-11-07T07:41:35.912Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6903 07:41:37.55M 2015-11-07T07:41:36.112Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6899 07:41:37.75M 2015-11-07T07:41:36.317Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6904 07:41:37.95M 2015-11-07T07:41:36.537Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6899 07:41:38.16M 2015-11-07T07:41:36.722Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6892 07:41:38.38M 2015-11-07T07:41:36.927Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6890 07:41:38.56M 2015-11-07T07:41:37.132Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.572 1499.6898 07:41:38.76M 2015-11-07T07:41:37.332Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.572 1499.6892 07:41:38.96M 2015-11-07T07:41:37.537Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6892 07:41:39.18M 2015-11-07T07:41:37.737Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6914 07:41:39.38M 2015-11-07T07:41:37.942Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6918 07:41:39.58M 2015-11-07T07:41:38.142Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6918 07:41:39.78M 2015-11-07T07:41:38.347Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6921 07:41:40.00M 2015-11-07T07:41:38.552Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.571 1499.6926 07:41:40.19M 2015-11-07T07:41:38.752Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6932 07:41:40.39M 2015-11-07T07:41:38.957Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6935 07:41:40.59M 2015-11-07T07:41:39.169Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6938 07:41:40.79M 2015-11-07T07:41:39.362Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6946 07:41:41.01M 2015-11-07T07:41:39.562Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6941 07:41:41.21M 2015-11-07T07:41:39.767Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6936 07:41:41.41M 2015-11-07T07:41:39.972Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.571 1499.6935 07:41:41.61M 2015-11-07T07:41:40.172Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6940 07:41:41.81M 2015-11-07T07:41:40.377Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6943 07:41:42.03M 2015-11-07T07:41:40.582Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6946 07:41:42.22M 2015-11-07T07:41:40.782Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6941 07:41:42.42M 2015-11-07T07:41:41.002Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6937 07:41:42.62M 2015-11-07T07:41:41.192Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6934 07:41:42.84M 2015-11-07T07:41:41.392Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6930 07:41:43.04M 2015-11-07T07:41:41.597Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.575 1499.6929 07:41:43.24M 2015-11-07T07:41:41.802Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.575 1499.6921 07:41:43.44M 2015-11-07T07:41:42.002Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.411 34.576 1499.6925 07:41:43.64M 2015-11-07T07:41:42.207Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.575 1499.6915 07:41:43.84M 2015-11-07T07:41:42.407Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6904 07:41:44.06M 2015-11-07T07:41:42.613Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6895 07:41:44.25M 2015-11-07T07:41:42.818Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6898 07:41:44.46M 2015-11-07T07:41:43.017Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.409 34.574 1499.6891 07:41:44.65M 2015-11-07T07:41:43.222Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.409 34.574 1499.6876 07:41:44.85M 2015-11-07T07:41:43.422Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.408 34.574 1499.6857 07:41:45.07M 2015-11-07T07:41:43.627Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.408 34.573 1499.6847 07:41:45.27M 2015-11-07T07:41:43.827Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.408 34.574 1499.6874 07:41:45.47M 2015-11-07T07:41:44.033Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.410 34.575 1499.6885 07:41:45.67M 2015-11-07T07:41:44.237Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.576 1499.6907 07:41:45.87M 2015-11-07T07:41:44.437Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.411 34.576 1499.6913 07:41:46.09M 2015-11-07T07:41:44.642Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.412 34.576 1499.6918 07:41:46.28M 2015-11-07T07:41:44.847Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.412 34.577 1499.6923 07:41:46.48M 2015-11-07T07:41:45.047Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6963 07:41:46.68M 2015-11-07T07:41:45.248Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.575 1499.6979 07:41:46.88M 2015-11-07T07:41:45.468Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.575 1499.6975 07:41:47.10M 2015-11-07T07:41:45.657Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.575 1499.6979 07:41:47.32M 2015-11-07T07:41:45.857Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.575 1499.6978 07:41:47.50M 2015-11-07T07:41:46.088Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.576 1499.6973 07:41:47.70M 2015-11-07T07:41:46.262Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6974 07:41:47.90M 2015-11-07T07:41:46.468Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.6984 07:41:48.11M 2015-11-07T07:41:46.672Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.413 34.577 1499.6984 07:41:48.31M 2015-11-07T07:41:46.873Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.576 1499.6968 07:41:48.51M 2015-11-07T07:41:47.078Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.412 34.575 1499.6958 07:41:48.71M 2015-11-07T07:41:47.283Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6946 07:41:48.91M 2015-11-07T07:41:47.483Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6931 07:41:49.13M 2015-11-07T07:41:47.688Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6929 07:41:49.33M 2015-11-07T07:41:47.893Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6923 07:41:49.53M 2015-11-07T07:41:48.093Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6920 07:41:49.73M 2015-11-07T07:41:48.298Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6921 07:41:49.93M 2015-11-07T07:41:48.498Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6919 07:41:50.15M 2015-11-07T07:41:48.703Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.573 1499.6926 07:41:50.35M 2015-11-07T07:41:48.908Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6930 07:41:50.54M 2015-11-07T07:41:49.108Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6932 07:41:50.74M 2015-11-07T07:41:49.313Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6932 07:41:50.94M 2015-11-07T07:41:49.518Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.571 1499.6934 07:41:51.16M 2015-11-07T07:41:49.718Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6938 07:41:51.36M 2015-11-07T07:41:49.938Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6936 07:41:51.56M 2015-11-07T07:41:50.123Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6941 07:41:51.77M 2015-11-07T07:41:50.328Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.571 1499.6937 07:41:51.96M 2015-11-07T07:41:50.528Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.571 1499.6931 07:41:52.18M 2015-11-07T07:41:50.728Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6927 07:41:52.37M 2015-11-07T07:41:50.938Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6925 07:41:52.57M 2015-11-07T07:41:51.138Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6915 07:41:52.77M 2015-11-07T07:41:51.343Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6902 07:41:52.97M 2015-11-07T07:41:51.568Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6892 07:41:53.19M 2015-11-07T07:41:51.748Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6885 07:41:53.39M 2015-11-07T07:41:51.948Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6885 07:41:53.59M 2015-11-07T07:41:52.153Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6886 07:41:53.79M 2015-11-07T07:41:52.358Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6892 07:41:54.01M 2015-11-07T07:41:52.558Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6895 07:41:54.20M 2015-11-07T07:41:52.768Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6897 07:41:54.40M 2015-11-07T07:41:52.968Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.410 34.574 1499.6906 07:41:54.60M 2015-11-07T07:41:53.168Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.410 34.574 1499.6903 07:41:54.80M 2015-11-07T07:41:53.373Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.573 1499.6963 07:41:55.02M 2015-11-07T07:41:53.573Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6976 07:41:55.22M 2015-11-07T07:41:53.778Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6985 07:41:55.42M 2015-11-07T07:41:53.978Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6992 07:41:55.62M 2015-11-07T07:41:54.183Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6989 07:41:55.82M 2015-11-07T07:41:54.403Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.412 34.574 1499.6986 07:41:56.04M 2015-11-07T07:41:54.588Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.412 34.574 1499.6982 07:41:56.25M 2015-11-07T07:41:54.793Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6990 07:41:56.43M 2015-11-07T07:41:54.998Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.574 1499.6986 07:41:56.63M 2015-11-07T07:41:55.198Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.412 34.575 1499.6975 07:41:56.83M 2015-11-07T07:41:55.403Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.412 34.575 1499.6975 07:41:57.05M 2015-11-07T07:41:55.603Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.574 1499.6978 07:41:57.25M 2015-11-07T07:41:55.808Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6959 07:41:57.45M 2015-11-07T07:41:56.013Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.574 1499.6948 07:41:57.65M 2015-11-07T07:41:56.213Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6937 07:41:57.85M 2015-11-07T07:41:56.418Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6925 07:41:58.07M 2015-11-07T07:41:56.618Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6909 07:41:58.26M 2015-11-07T07:41:56.823Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.572 1499.6899 07:41:58.46M 2015-11-07T07:41:57.023Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6891 07:41:58.66M 2015-11-07T07:41:57.228Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6892 07:41:58.86M 2015-11-07T07:41:57.433Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6888 07:41:59.08M 2015-11-07T07:41:57.633Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6888 07:41:59.28M 2015-11-07T07:41:57.838Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6884 07:41:59.48M 2015-11-07T07:41:58.038Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6842 07:41:59.68M 2015-11-07T07:41:58.243Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6837 07:41:59.87M 2015-11-07T07:41:58.448Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6833 07:42:00.09M 2015-11-07T07:41:58.648Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6832 07:42:00.29M 2015-11-07T07:41:58.868Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6835 07:42:00.49M 2015-11-07T07:41:59.058Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6829 07:42:00.71M 2015-11-07T07:41:59.258Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6826 07:42:00.89M 2015-11-07T07:41:59.463Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6820 07:42:01.11M 2015-11-07T07:41:59.663Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6832 07:42:01.31M 2015-11-07T07:41:59.868Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6840 07:42:01.51M