2015-11-07T07:40:00.083Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6934 07:40:01.71M 2015-11-07T07:40:00.288Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6925 07:40:01.91M 2015-11-07T07:40:00.488Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6932 07:40:02.13M 2015-11-07T07:40:00.688Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6941 07:40:02.33M 2015-11-07T07:40:00.893Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6942 07:40:02.53M 2015-11-07T07:40:01.098Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6925 07:40:02.73M 2015-11-07T07:40:01.298Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6912 07:40:02.93M 2015-11-07T07:40:01.498Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6917 07:40:03.15M 2015-11-07T07:40:01.708Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6917 07:40:03.34M 2015-11-07T07:40:01.908Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6914 07:40:03.54M 2015-11-07T07:40:02.108Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6918 07:40:03.74M 2015-11-07T07:40:02.313Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6920 07:40:03.94M 2015-11-07T07:40:02.519Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6921 07:40:04.16M 2015-11-07T07:40:02.738Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6921 07:40:04.36M 2015-11-07T07:40:02.918Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6923 07:40:04.57M 2015-11-07T07:40:03.128Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6919 07:40:04.75M 2015-11-07T07:40:03.333Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6906 07:40:04.96M 2015-11-07T07:40:03.533Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6886 07:40:05.18M 2015-11-07T07:40:03.738Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.571 1499.6871 07:40:05.37M 2015-11-07T07:40:03.938Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.571 1499.6873 07:40:05.57M 2015-11-07T07:40:04.168Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6873 07:40:05.77M 2015-11-07T07:40:04.343Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6871 07:40:05.97M 2015-11-07T07:40:04.548Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.571 1499.6874 07:40:06.19M 2015-11-07T07:40:04.753Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.571 1499.6875 07:40:06.39M 2015-11-07T07:40:04.953Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6884 07:40:06.59M 2015-11-07T07:40:05.158Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6877 07:40:06.78M 2015-11-07T07:40:05.358Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.571 1499.6880 07:40:07.00M 2015-11-07T07:40:05.563Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6882 07:40:07.20M 2015-11-07T07:40:05.763Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6880 07:40:07.40M 2015-11-07T07:40:05.968Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6871 07:40:07.60M 2015-11-07T07:40:06.173Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6879 07:40:07.80M 2015-11-07T07:40:06.373Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.573 1499.6908 07:40:08.02M 2015-11-07T07:40:06.578Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6923 07:40:08.22M 2015-11-07T07:40:06.808Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6920 07:40:08.42M 2015-11-07T07:40:06.983Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.573 1499.6917 07:40:08.62M 2015-11-07T07:40:07.203Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6919 07:40:08.82M 2015-11-07T07:40:07.388Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6925 07:40:09.05M 2015-11-07T07:40:07.593Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6946 07:40:09.23M 2015-11-07T07:40:07.793Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6949 07:40:09.43M 2015-11-07T07:40:07.998Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6957 07:40:09.63M 2015-11-07T07:40:08.203Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6962 07:40:09.83M 2015-11-07T07:40:08.408Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.574 1499.6959 07:40:10.05M 2015-11-07T07:40:08.608Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.574 1499.6951 07:40:10.25M 2015-11-07T07:40:08.814Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.411 34.574 1499.6957 07:40:10.45M 2015-11-07T07:40:09.013Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.574 1499.6956 07:40:10.65M 2015-11-07T07:40:09.218Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.411 34.574 1499.6959 07:40:10.85M 2015-11-07T07:40:09.418Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6948 07:40:11.06M 2015-11-07T07:40:09.623Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6940 07:40:11.26M 2015-11-07T07:40:09.823Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6934 07:40:11.46M 2015-11-07T07:40:10.029Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6932 07:40:11.66M 2015-11-07T07:40:10.248Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6935 07:40:11.86M 2015-11-07T07:40:10.438Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.571 1499.6934 07:40:12.08M 2015-11-07T07:40:10.638Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6925 07:40:12.28M 2015-11-07T07:40:10.843Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.409 34.572 1499.6921 07:40:12.48M 2015-11-07T07:40:11.048Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.572 1499.6924 07:40:12.68M 2015-11-07T07:40:11.248Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6919 07:40:12.88M 2015-11-07T07:40:11.448Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6907 07:40:13.10M 2015-11-07T07:40:11.674Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6902 07:40:13.29M 2015-11-07T07:40:11.885Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:40:13.51M 2015-11-07T07:40:12.059Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6887 07:40:13.69M 2015-11-07T07:40:12.264Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6881 07:40:13.89M 2015-11-07T07:40:12.464Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.573 1499.6887 07:40:14.11M 2015-11-07T07:40:12.669Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.573 1499.6892 07:40:14.31M 2015-11-07T07:40:12.874Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6902 07:40:14.51M 2015-11-07T07:40:13.073Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6899 07:40:14.71M 2015-11-07T07:40:13.273Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6904 07:40:14.91M 2015-11-07T07:40:13.479Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6904 07:40:15.12M 2015-11-07T07:40:13.684Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6902 07:40:15.32M 2015-11-07T07:40:13.889Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6896 07:40:15.52M 2015-11-07T07:40:14.089Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6887 07:40:15.72M 2015-11-07T07:40:14.289Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6887 07:40:15.92M 2015-11-07T07:40:14.499Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6888 07:40:16.14M 2015-11-07T07:40:14.699Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.407 34.571 1499.6903 07:40:16.34M 2015-11-07T07:40:14.904Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.407 34.571 1499.6914 07:40:16.54M 2015-11-07T07:40:15.104Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6923 07:40:16.74M 2015-11-07T07:40:15.309Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6934 07:40:16.93M 2015-11-07T07:40:15.514Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6943 07:40:17.15M 2015-11-07T07:40:15.714Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.571 1499.6945 07:40:17.35M 2015-11-07T07:40:15.919Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.571 1499.6952 07:40:17.55M 2015-11-07T07:40:16.134Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.571 1499.6943 07:40:17.75M 2015-11-07T07:40:16.324Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6945 07:40:17.96M 2015-11-07T07:40:16.524Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6938 07:40:18.17M 2015-11-07T07:40:16.729Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6942 07:40:18.37M 2015-11-07T07:40:16.934Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.570 1499.6946 07:40:18.57M 2015-11-07T07:40:17.139Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6949 07:40:18.76M 2015-11-07T07:40:17.339Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6954 07:40:18.97M 2015-11-07T07:40:17.539Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.571 1499.6951 07:40:19.18M 2015-11-07T07:40:17.744Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6953 07:40:19.38M 2015-11-07T07:40:17.949Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.410 34.572 1499.6953 07:40:19.58M 2015-11-07T07:40:18.149Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.410 34.573 1499.6957 07:40:19.78M 2015-11-07T07:40:18.369Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.411 34.573 1499.6958 07:40:20.00M 2015-11-07T07:40:18.554Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.412 34.574 1499.6956 07:40:20.20M 2015-11-07T07:40:18.759Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.412 34.575 1499.6952 07:40:20.40M 2015-11-07T07:40:18.964Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.413 34.576 1499.6946 07:40:20.60M 2015-11-07T07:40:19.164Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.413 34.576 1499.6949 07:40:20.80M 2015-11-07T07:40:19.369Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.413 34.576 1499.6947 07:40:21.01M 2015-11-07T07:40:19.574Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.414 34.577 1499.6947 07:40:21.21M 2015-11-07T07:40:19.774Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.414 34.578 1499.6951 07:40:21.41M 2015-11-07T07:40:19.979Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.414 34.578 1499.6949 07:40:21.61M 2015-11-07T07:40:20.179Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.414 34.578 1499.6942 07:40:21.81M 2015-11-07T07:40:20.384Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.414 34.578 1499.6940 07:40:22.03M 2015-11-07T07:40:20.604Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.414 34.578 1499.6947 07:40:22.23M 2015-11-07T07:40:20.789Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.414 34.577 1499.6946 07:40:22.44M 2015-11-07T07:40:20.994Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.413 34.577 1499.6943 07:40:22.63M 2015-11-07T07:40:21.199Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.413 34.576 1499.6946 07:40:22.83M 2015-11-07T07:40:21.399Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.412 34.575 1499.6946 07:40:23.04M 2015-11-07T07:40:21.599Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6936 07:40:23.24M 2015-11-07T07:40:21.804Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6936 07:40:23.44M 2015-11-07T07:40:22.009Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.571 1499.6941 07:40:23.64M 2015-11-07T07:40:22.214Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.570 1499.6941 07:40:23.84M 2015-11-07T07:40:22.414Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6946 07:40:24.06M 2015-11-07T07:40:22.619Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6948 07:40:24.25M 2015-11-07T07:40:22.819Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6951 07:40:24.46M 2015-11-07T07:40:23.024Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6958 07:40:24.66M 2015-11-07T07:40:23.224Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.570 1499.6960 07:40:24.85M 2015-11-07T07:40:23.429Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6962 07:40:25.07M 2015-11-07T07:40:23.634Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.408 34.570 1499.6973 07:40:25.27M 2015-11-07T07:40:23.834Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.407 34.570 1499.6978 07:40:25.47M 2015-11-07T07:40:24.039Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.569 1499.6968 07:40:25.67M 2015-11-07T07:40:24.239Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.407 34.569 1499.6963 07:40:25.87M 2015-11-07T07:40:24.444Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.407 34.570 1499.6962 07:40:26.09M 2015-11-07T07:40:24.644Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.571 1499.6963 07:40:26.29M 2015-11-07T07:40:24.850Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.408 34.571 1499.6963 07:40:26.48M 2015-11-07T07:40:25.069Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.408 34.572 1499.6967 07:40:26.68M 2015-11-07T07:40:25.254Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.409 34.572 1499.6969 07:40:26.90M 2015-11-07T07:40:25.459Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.573 1499.6965 07:40:27.10M 2015-11-07T07:40:25.664Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6959 07:40:27.30M 2015-11-07T07:40:25.864Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6956 07:40:27.50M 2015-11-07T07:40:26.069Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.573 1499.6930 07:40:27.70M 2015-11-07T07:40:26.274Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6924 07:40:27.90M 2015-11-07T07:40:26.474Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6921 07:40:28.12M 2015-11-07T07:40:26.679Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6918 07:40:28.32M 2015-11-07T07:40:26.879Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.411 34.576 1499.6907 07:40:28.52M 2015-11-07T07:40:27.084Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.411 34.576 1499.6908 07:40:28.71M 2015-11-07T07:40:27.290Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.411 34.577 1499.6903 07:40:28.92M 2015-11-07T07:40:27.490Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.412 34.577 1499.6897 07:40:29.13M 2015-11-07T07:40:27.694Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.412 34.577 1499.6891 07:40:29.33M 2015-11-07T07:40:27.894Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.411 34.577 1499.6882 07:40:29.53M 2015-11-07T07:40:28.099Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.411 34.576 1499.6875 07:40:29.73M 2015-11-07T07:40:28.299Z|I-OCEAN7-304-XXXX| 25.18 12.877 40.410 34.576 1499.6859 07:40:29.93M 2015-11-07T07:40:28.504Z|I-OCEAN7-304-XXXX| 25.18 12.877 40.410 34.575 1499.6853 07:40:30.15M 2015-11-07T07:40:28.709Z|I-OCEAN7-304-XXXX| 25.15 12.877 40.409 34.575 1499.6836 07:40:30.35M 2015-11-07T07:40:28.909Z|I-OCEAN7-304-XXXX| 25.12 12.877 40.409 34.574 1499.6824 07:40:30.55M 2015-11-07T07:40:29.114Z|I-OCEAN7-304-XXXX| 25.17 12.877 40.408 34.574 1499.6836 07:40:30.75M 2015-11-07T07:40:29.319Z|I-OCEAN7-304-XXXX| 25.14 12.877 40.408 34.573 1499.6829 07:40:30.94M 2015-11-07T07:40:29.539Z|I-OCEAN7-304-XXXX| 25.17 12.877 40.407 34.573 1499.6831 07:40:31.16M 2015-11-07T07:40:29.724Z|I-OCEAN7-304-XXXX| 25.20 12.878 40.407 34.573 1499.6841 07:40:31.38M 2015-11-07T07:40:29.930Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.408 34.573 1499.6844 07:40:31.56M 2015-11-07T07:40:30.130Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.408 34.573 1499.6860 07:40:31.76M 2015-11-07T07:40:30.330Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.409 34.573 1499.6866 07:40:31.96M 2015-11-07T07:40:30.534Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.409 34.574 1499.6882 07:40:32.18M 2015-11-07T07:40:30.739Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.410 34.575 1499.6903 07:40:32.38M 2015-11-07T07:40:30.939Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.411 34.576 1499.6918 07:40:32.58M 2015-11-07T07:40:31.144Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.413 34.577 1499.6942 07:40:32.77M 2015-11-07T07:40:31.349Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.414 34.578 1499.6969 07:40:32.97M 2015-11-07T07:40:31.549Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.415 34.579 1499.6993 07:40:33.19M 2015-11-07T07:40:31.754Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.417 34.580 1499.7021 07:40:33.39M 2015-11-07T07:40:31.959Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.418 34.581 1499.7041 07:40:33.59M 2015-11-07T07:40:32.159Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.419 34.582 1499.7061 07:40:33.79M 2015-11-07T07:40:32.364Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.421 34.584 1499.7076 07:40:34.01M 2015-11-07T07:40:32.564Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.421 34.584 1499.7090 07:40:34.21M 2015-11-07T07:40:32.772Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.422 34.585 1499.7091 07:40:34.41M 2015-11-07T07:40:32.972Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.421 34.585 1499.7085 07:40:34.60M 2015-11-07T07:40:33.174Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.421 34.585 1499.7084 07:40:34.80M 2015-11-07T07:40:33.374Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.421 34.584 1499.7084 07:40:35.02M 2015-11-07T07:40:33.579Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.421 34.583 1499.7087 07:40:35.22M 2015-11-07T07:40:33.784Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.420 34.583 1499.7086 07:40:35.42M 2015-11-07T07:40:34.005Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.421 34.584 1499.7107 07:40:35.62M 2015-11-07T07:40:34.189Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.421 34.584 1499.7094 07:40:35.84M 2015-11-07T07:40:34.394Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.420 34.583 1499.7084 07:40:36.04M 2015-11-07T07:40:34.595Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.422 34.585 1499.7113 07:40:36.24M 2015-11-07T07:40:34.799Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.422 34.585 1499.7101 07:40:36.44M 2015-11-07T07:40:35.005Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.422 34.585 1499.7095 07:40:36.64M 2015-11-07T07:40:35.204Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.421 34.584 1499.7081 07:40:36.83M 2015-11-07T07:40:35.410Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.420 34.583 1499.7067 07:40:37.05M 2015-11-07T07:40:35.615Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.419 34.583 1499.7052 07:40:37.25M 2015-11-07T07:40:35.815Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.419 34.583 1499.7036 07:40:37.45M 2015-11-07T07:40:36.015Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.419 34.583 1499.7040 07:40:37.65M 2015-11-07T07:40:36.219Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.419 34.583 1499.7028 07:40:37.85M 2015-11-07T07:40:36.425Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.419 34.583 1499.7023 07:40:38.07M 2015-11-07T07:40:36.625Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.418 34.582 1499.7018 07:40:38.27M 2015-11-07T07:40:36.830Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.419 34.582 1499.7031 07:40:38.46M 2015-11-07T07:40:37.049Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.419 34.583 1499.7028 07:40:38.67M 2015-11-07T07:40:37.235Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.419 34.583 1499.7025 07:40:38.86M 2015-11-07T07:40:37.440Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.420 34.583 1499.7026 07:40:39.08M 2015-11-07T07:40:37.640Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.419 34.583 1499.7019 07:40:39.28M 2015-11-07T07:40:37.840Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.419 34.583 1499.7015 07:40:39.48M 2015-11-07T07:40:38.050Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.418 34.582 1499.7010 07:40:39.68M 2015-11-07T07:40:38.251Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.418 34.582 1499.7002 07:40:39.88M 2015-11-07T07:40:38.470Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.417 34.581 1499.6985 07:40:40.10M 2015-11-07T07:40:38.655Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.415 34.580 1499.6956 07:40:40.31M 2015-11-07T07:40:38.860Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.414 34.579 1499.6943 07:40:40.50M 2015-11-07T07:40:39.065Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.413 34.578 1499.6927 07:40:40.69M 2015-11-07T07:40:39.265Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6975 07:40:40.90M 2015-11-07T07:40:39.470Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.414 34.576 1499.6979 07:40:41.11M 2015-11-07T07:40:39.675Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.414 34.576 1499.6975 07:40:41.31M 2015-11-07T07:40:39.875Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.413 34.576 1499.6979 07:40:41.51M 2015-11-07T07:40:40.075Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.413 34.576 1499.6978 07:40:41.71M 2015-11-07T07:40:40.280Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.413 34.575 1499.6976 07:40:41.91M 2015-11-07T07:40:40.485Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.413 34.575 1499.6985 07:40:42.13M 2015-11-07T07:40:40.685Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.413 34.575 1499.6986 07:40:42.33M 2015-11-07T07:40:40.890Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.413 34.575 1499.6984 07:40:42.52M 2015-11-07T07:40:41.095Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.413 34.575 1499.6980 07:40:42.72M 2015-11-07T07:40:41.295Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.413 34.575 1499.6978 07:40:42.92M 2015-11-07T07:40:41.500Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.412 34.575 1499.6971 07:40:43.14M 2015-11-07T07:40:41.705Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6979 07:40:43.34M 2015-11-07T07:40:41.905Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.414 34.577 1499.6995 07:40:43.54M 2015-11-07T07:40:42.110Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.575 1499.6967 07:40:43.74M 2015-11-07T07:40:42.315Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.412 34.575 1499.6968 07:40:43.94M 2015-11-07T07:40:42.515Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6896 07:40:44.16M 2015-11-07T07:40:42.715Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6903 07:40:44.36M 2015-11-07T07:40:42.940Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6910 07:40:44.55M 2015-11-07T07:40:43.125Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6930 07:40:44.77M 2015-11-07T07:40:43.325Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.571 1499.6948 07:40:44.95M 2015-11-07T07:40:43.531Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.572 1499.6953 07:40:45.17M 2015-11-07T07:40:43.731Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6960 07:40:45.37M 2015-11-07T07:40:43.935Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6956 07:40:45.57M 2015-11-07T07:40:44.140Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.411 34.574 1499.6989 07:40:45.77M 2015-11-07T07:40:44.340Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.411 34.574 1499.6990 07:40:45.97M 2015-11-07T07:40:44.545Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.410 34.573 1499.6980 07:40:46.19M 2015-11-07T07:40:44.750Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.410 34.573 1499.6970 07:40:46.38M 2015-11-07T07:40:44.950Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6892 07:40:46.59M 2015-11-07T07:40:45.155Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6876 07:40:46.78M 2015-11-07T07:40:45.355Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6877 07:40:47.00M 2015-11-07T07:40:45.560Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6887 07:40:47.20M 2015-11-07T07:40:45.760Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6887 07:40:47.40M 2015-11-07T07:40:45.972Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6891 07:40:47.60M 2015-11-07T07:40:46.171Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.574 1499.6947 07:40:47.80M 2015-11-07T07:40:46.372Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6941 07:40:48.02M 2015-11-07T07:40:46.575Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6947 07:40:48.21M 2015-11-07T07:40:46.780Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.575 1499.6943 07:40:48.42M 2015-11-07T07:40:46.980Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6943 07:40:48.62M 2015-11-07T07:40:47.185Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.574 1499.6942 07:40:48.81M 2015-11-07T07:40:47.405Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6946 07:40:49.03M 2015-11-07T07:40:47.590Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.412 34.575 1499.6946 07:40:49.25M 2015-11-07T07:40:47.795Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.575 1499.6934 07:40:49.43M 2015-11-07T07:40:47.995Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6927 07:40:49.63M 2015-11-07T07:40:48.200Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6921 07:40:49.83M 2015-11-07T07:40:48.400Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6918 07:40:50.05M 2015-11-07T07:40:48.609Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.572 1499.6913 07:40:50.25M 2015-11-07T07:40:48.805Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.572 1499.6917 07:40:50.45M 2015-11-07T07:40:49.055Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6918 07:40:50.64M 2015-11-07T07:40:49.215Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6909 07:40:50.89M 2015-11-07T07:40:49.415Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.572 1499.6915 07:40:51.06M 2015-11-07T07:40:49.620Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6908 07:40:51.26M 2015-11-07T07:40:49.820Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6921 07:40:51.46M 2015-11-07T07:40:50.025Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6930 07:40:51.66M 2015-11-07T07:40:50.230Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6929 07:40:51.86M 2015-11-07T07:40:50.430Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6931 07:40:52.08M 2015-11-07T07:40:50.635Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 07:40:52.28M 2015-11-07T07:40:50.840Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 07:40:52.48M 2015-11-07T07:40:51.040Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6938 07:40:52.68M 2015-11-07T07:40:51.245Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6941 07:40:52.87M 2015-11-07T07:40:51.445Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6945 07:40:53.09M 2015-11-07T07:40:51.651Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6946 07:40:53.29M 2015-11-07T07:40:51.870Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6940 07:40:53.49M 2015-11-07T07:40:52.055Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6932 07:40:53.71M 2015-11-07T07:40:52.260Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.572 1499.6925 07:40:53.89M 2015-11-07T07:40:52.460Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6915 07:40:54.11M 2015-11-07T07:40:52.665Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6914 07:40:54.31M 2015-11-07T07:40:52.870Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6897 07:40:54.50M 2015-11-07T07:40:53.075Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6903 07:40:54.71M 2015-11-07T07:40:53.275Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6899 07:40:54.90M 2015-11-07T07:40:53.475Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6902 07:40:55.12M 2015-11-07T07:40:53.680Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6904 07:40:55.32M 2015-11-07T07:40:53.885Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6919 07:40:55.52M 2015-11-07T07:40:54.135Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6926 07:40:55.72M 2015-11-07T07:40:54.290Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6929 07:40:55.96M 2015-11-07T07:40:54.490Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6925 07:40:56.14M 2015-11-07T07:40:54.695Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6919 07:40:56.33M 2015-11-07T07:40:54.895Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6915 07:40:56.53M 2015-11-07T07:40:55.100Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6921 07:40:56.73M 2015-11-07T07:40:55.305Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6918 07:40:56.93M 2015-11-07T07:40:55.505Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6923 07:40:57.15M 2015-11-07T07:40:55.728Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6925 07:40:57.35M 2015-11-07T07:40:55.915Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6924 07:40:57.55M 2015-11-07T07:40:56.115Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6918 07:40:57.75M 2015-11-07T07:40:56.335Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6902 07:40:57.95M 2015-11-07T07:40:56.525Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6899 07:40:58.18M 2015-11-07T07:40:56.731Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6896 07:40:58.37M 2015-11-07T07:40:56.931Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6886 07:40:58.57M 2015-11-07T07:40:57.135Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6870 07:40:58.76M 2015-11-07T07:40:57.336Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.406 34.570 1499.6864 07:40:58.96M 2015-11-07T07:40:57.536Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6869 07:40:59.18M 2015-11-07T07:40:57.740Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6879 07:40:59.38M 2015-11-07T07:40:57.945Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6893 07:40:59.58M 2015-11-07T07:40:58.145Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.570 1499.6898 07:40:59.78M 2015-11-07T07:40:58.350Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6913 07:41:00.00M 2015-11-07T07:40:58.556Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6930 07:41:00.20M 2015-11-07T07:40:58.755Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6927 07:41:00.40M 2015-11-07T07:40:58.960Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6942 07:41:00.59M 2015-11-07T07:40:59.160Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6945 07:41:00.80M 2015-11-07T07:40:59.366Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6956 07:41:01.01M 2015-11-07T07:40:59.571Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6960 07:41:01.21M 2015-11-07T07:40:59.772Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6956 07:41:01.41M 2015-11-07T07:40:59.972Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6945 07:41:01.61M