2015-11-07T07:39:00.008Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6938 07:39:01.61M 2015-11-07T07:39:00.205Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6942 07:39:01.81M 2015-11-07T07:39:00.390Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6945 07:39:02.05M 2015-11-07T07:39:00.590Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6953 07:39:02.23M 2015-11-07T07:39:00.795Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6956 07:39:02.43M 2015-11-07T07:39:00.995Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6964 07:39:02.63M 2015-11-07T07:39:01.201Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6962 07:39:02.82M 2015-11-07T07:39:01.405Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6949 07:39:03.04M 2015-11-07T07:39:01.611Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6948 07:39:03.25M 2015-11-07T07:39:01.811Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6945 07:39:03.45M 2015-11-07T07:39:02.011Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6931 07:39:03.64M 2015-11-07T07:39:02.216Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.573 1499.6918 07:39:03.84M 2015-11-07T07:39:02.421Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6915 07:39:04.06M 2015-11-07T07:39:02.621Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6919 07:39:04.26M 2015-11-07T07:39:02.826Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6920 07:39:04.46M 2015-11-07T07:39:03.031Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.574 1499.6927 07:39:04.66M 2015-11-07T07:39:03.231Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.574 1499.6937 07:39:04.86M 2015-11-07T07:39:03.436Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6931 07:39:05.08M 2015-11-07T07:39:03.636Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6929 07:39:05.27M 2015-11-07T07:39:03.841Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6926 07:39:05.47M 2015-11-07T07:39:04.046Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6927 07:39:05.67M 2015-11-07T07:39:04.246Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6931 07:39:05.87M 2015-11-07T07:39:04.451Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6935 07:39:06.09M 2015-11-07T07:39:04.671Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6936 07:39:06.29M 2015-11-07T07:39:04.856Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6937 07:39:06.51M 2015-11-07T07:39:05.061Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6940 07:39:06.69M 2015-11-07T07:39:05.266Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6941 07:39:06.89M 2015-11-07T07:39:05.466Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.574 1499.6957 07:39:07.11M 2015-11-07T07:39:05.666Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.575 1499.6947 07:39:07.30M 2015-11-07T07:39:05.871Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6951 07:39:07.50M 2015-11-07T07:39:06.076Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6943 07:39:07.70M 2015-11-07T07:39:06.276Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6941 07:39:07.90M 2015-11-07T07:39:06.481Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.574 1499.6942 07:39:08.12M 2015-11-07T07:39:06.681Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6943 07:39:08.32M 2015-11-07T07:39:06.886Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6942 07:39:08.52M 2015-11-07T07:39:07.091Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6938 07:39:08.72M 2015-11-07T07:39:07.291Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6936 07:39:08.92M 2015-11-07T07:39:07.508Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.570 1499.7004 07:39:09.14M 2015-11-07T07:39:07.696Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6992 07:39:09.33M 2015-11-07T07:39:07.901Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6991 07:39:09.53M 2015-11-07T07:39:08.101Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.569 1499.6986 07:39:09.73M 2015-11-07T07:39:08.306Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6978 07:39:09.93M 2015-11-07T07:39:08.511Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6965 07:39:10.15M 2015-11-07T07:39:08.716Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.570 1499.6932 07:39:10.35M 2015-11-07T07:39:08.916Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6923 07:39:10.55M 2015-11-07T07:39:09.136Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6914 07:39:10.75M 2015-11-07T07:39:09.326Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6915 07:39:10.96M 2015-11-07T07:39:09.526Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6920 07:39:11.17M 2015-11-07T07:39:09.726Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6927 07:39:11.36M 2015-11-07T07:39:09.931Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6932 07:39:11.56M 2015-11-07T07:39:10.136Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6937 07:39:11.76M 2015-11-07T07:39:10.341Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6937 07:39:11.96M 2015-11-07T07:39:10.541Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6943 07:39:12.18M 2015-11-07T07:39:10.746Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6942 07:39:12.38M 2015-11-07T07:39:10.946Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6932 07:39:12.58M 2015-11-07T07:39:11.151Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6924 07:39:12.78M 2015-11-07T07:39:11.351Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.570 1499.6917 07:39:13.00M 2015-11-07T07:39:11.556Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6906 07:39:13.19M 2015-11-07T07:39:11.761Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6898 07:39:13.39M 2015-11-07T07:39:11.966Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6898 07:39:13.59M 2015-11-07T07:39:12.166Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6898 07:39:13.79M 2015-11-07T07:39:12.372Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6893 07:39:14.01M 2015-11-07T07:39:12.571Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6882 07:39:14.21M 2015-11-07T07:39:12.776Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.570 1499.6885 07:39:14.41M 2015-11-07T07:39:12.976Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6890 07:39:14.61M 2015-11-07T07:39:13.181Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6897 07:39:14.81M 2015-11-07T07:39:13.381Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6896 07:39:15.02M 2015-11-07T07:39:13.606Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6902 07:39:15.22M 2015-11-07T07:39:13.791Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.571 1499.6893 07:39:15.44M 2015-11-07T07:39:13.996Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6893 07:39:15.62M 2015-11-07T07:39:14.196Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.571 1499.6888 07:39:15.82M 2015-11-07T07:39:14.401Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6884 07:39:16.04M 2015-11-07T07:39:14.601Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.571 1499.6892 07:39:16.24M 2015-11-07T07:39:14.801Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6892 07:39:16.44M 2015-11-07T07:39:15.011Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6896 07:39:16.64M 2015-11-07T07:39:15.211Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6890 07:39:16.84M 2015-11-07T07:39:15.416Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6886 07:39:17.06M 2015-11-07T07:39:15.616Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6892 07:39:17.26M 2015-11-07T07:39:15.821Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.571 1499.6888 07:39:17.45M 2015-11-07T07:39:16.021Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.571 1499.6881 07:39:17.65M 2015-11-07T07:39:16.226Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6873 07:39:17.85M 2015-11-07T07:39:16.426Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.570 1499.6874 07:39:18.07M 2015-11-07T07:39:16.631Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6876 07:39:18.27M 2015-11-07T07:39:16.836Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6882 07:39:18.47M 2015-11-07T07:39:17.036Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6893 07:39:18.67M 2015-11-07T07:39:17.236Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6897 07:39:18.87M 2015-11-07T07:39:17.446Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6912 07:39:19.08M 2015-11-07T07:39:17.646Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6923 07:39:19.28M 2015-11-07T07:39:17.851Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6926 07:39:19.48M 2015-11-07T07:39:18.071Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.571 1499.6925 07:39:19.68M 2015-11-07T07:39:18.251Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6932 07:39:19.90M 2015-11-07T07:39:18.456Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6948 07:39:20.10M 2015-11-07T07:39:18.661Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6951 07:39:20.30M 2015-11-07T07:39:18.866Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.571 1499.6951 07:39:20.50M 2015-11-07T07:39:19.066Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6952 07:39:20.70M 2015-11-07T07:39:19.271Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6945 07:39:20.90M 2015-11-07T07:39:19.476Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6947 07:39:21.12M 2015-11-07T07:39:19.676Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6947 07:39:21.31M 2015-11-07T07:39:19.881Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6945 07:39:21.51M 2015-11-07T07:39:20.081Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6943 07:39:21.71M 2015-11-07T07:39:20.281Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6940 07:39:21.91M 2015-11-07T07:39:20.491Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6930 07:39:22.13M 2015-11-07T07:39:20.696Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6925 07:39:22.33M 2015-11-07T07:39:20.896Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6914 07:39:22.53M 2015-11-07T07:39:21.101Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6908 07:39:22.73M 2015-11-07T07:39:21.301Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6903 07:39:22.93M 2015-11-07T07:39:21.506Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6893 07:39:23.15M 2015-11-07T07:39:21.706Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6892 07:39:23.34M 2015-11-07T07:39:21.911Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6896 07:39:23.54M 2015-11-07T07:39:22.116Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6898 07:39:23.74M 2015-11-07T07:39:22.316Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6891 07:39:23.94M 2015-11-07T07:39:22.536Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6899 07:39:24.16M 2015-11-07T07:39:22.727Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6895 07:39:24.38M 2015-11-07T07:39:22.926Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:39:24.56M 2015-11-07T07:39:23.131Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6940 07:39:24.76M 2015-11-07T07:39:23.331Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6940 07:39:24.96M 2015-11-07T07:39:23.536Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6943 07:39:25.17M 2015-11-07T07:39:23.741Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.570 1499.6941 07:39:25.37M 2015-11-07T07:39:23.941Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6941 07:39:25.57M 2015-11-07T07:39:24.146Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6940 07:39:25.77M 2015-11-07T07:39:24.346Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6942 07:39:25.97M 2015-11-07T07:39:24.551Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.407 34.569 1499.6958 07:39:26.19M 2015-11-07T07:39:24.756Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.407 34.573 1499.6870 07:39:26.39M 2015-11-07T07:39:24.956Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.573 1499.6873 07:39:26.59M 2015-11-07T07:39:25.156Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.574 1499.6870 07:39:26.79M 2015-11-07T07:39:25.367Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.573 1499.6868 07:39:27.01M 2015-11-07T07:39:25.561Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.407 34.573 1499.6853 07:39:27.21M 2015-11-07T07:39:25.766Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.407 34.573 1499.6846 07:39:27.40M 2015-11-07T07:39:25.972Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.407 34.573 1499.6849 07:39:27.60M 2015-11-07T07:39:26.177Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.406 34.573 1499.6846 07:39:27.80M 2015-11-07T07:39:26.376Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.572 1499.6846 07:39:28.02M 2015-11-07T07:39:26.581Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.572 1499.6852 07:39:28.22M 2015-11-07T07:39:26.787Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.406 34.572 1499.6864 07:39:28.42M 2015-11-07T07:39:27.007Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6869 07:39:28.62M 2015-11-07T07:39:27.192Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6877 07:39:28.83M 2015-11-07T07:39:27.397Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6881 07:39:29.04M 2015-11-07T07:39:27.597Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6906 07:39:29.24M 2015-11-07T07:39:27.802Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.571 1499.6919 07:39:29.43M 2015-11-07T07:39:28.002Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6895 07:39:29.63M 2015-11-07T07:39:28.202Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.408 34.573 1499.6880 07:39:29.83M 2015-11-07T07:39:28.412Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.408 34.573 1499.6876 07:39:30.05M 2015-11-07T07:39:28.612Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6901 07:39:30.25M 2015-11-07T07:39:28.817Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6902 07:39:30.45M 2015-11-07T07:39:29.017Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6907 07:39:30.65M 2015-11-07T07:39:29.222Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6917 07:39:30.85M 2015-11-07T07:39:29.422Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.573 1499.6932 07:39:31.06M 2015-11-07T07:39:29.627Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6948 07:39:31.26M 2015-11-07T07:39:29.832Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6958 07:39:31.46M 2015-11-07T07:39:30.037Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6984 07:39:31.66M 2015-11-07T07:39:30.232Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.412 34.574 1499.6962 07:39:31.86M 2015-11-07T07:39:30.437Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.412 34.575 1499.6965 07:39:32.08M 2015-11-07T07:39:30.642Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.412 34.575 1499.6969 07:39:32.28M 2015-11-07T07:39:30.847Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.413 34.575 1499.6970 07:39:32.48M 2015-11-07T07:39:31.047Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.575 1499.6978 07:39:32.68M 2015-11-07T07:39:31.252Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.576 1499.6976 07:39:32.87M 2015-11-07T07:39:31.472Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.413 34.576 1499.6971 07:39:33.09M 2015-11-07T07:39:31.657Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.413 34.576 1499.6962 07:39:33.31M 2015-11-07T07:39:31.857Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.413 34.576 1499.6953 07:39:33.49M 2015-11-07T07:39:32.067Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.412 34.576 1499.6951 07:39:33.69M 2015-11-07T07:39:32.267Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.412 34.576 1499.6951 07:39:33.89M 2015-11-07T07:39:32.472Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.411 34.575 1499.6930 07:39:34.11M 2015-11-07T07:39:32.680Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6925 07:39:34.31M 2015-11-07T07:39:32.877Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6915 07:39:34.51M 2015-11-07T07:39:33.077Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6910 07:39:34.71M 2015-11-07T07:39:33.282Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6913 07:39:34.91M 2015-11-07T07:39:33.482Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6912 07:39:35.12M 2015-11-07T07:39:33.687Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6910 07:39:35.32M 2015-11-07T07:39:33.892Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6899 07:39:35.52M 2015-11-07T07:39:34.092Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6898 07:39:35.72M 2015-11-07T07:39:34.297Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6896 07:39:35.92M 2015-11-07T07:39:34.497Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6907 07:39:36.14M 2015-11-07T07:39:34.702Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6912 07:39:36.34M 2015-11-07T07:39:34.902Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.570 1499.6915 07:39:36.54M 2015-11-07T07:39:35.107Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.570 1499.6919 07:39:36.74M 2015-11-07T07:39:35.312Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6926 07:39:36.94M 2015-11-07T07:39:35.512Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6943 07:39:37.15M 2015-11-07T07:39:35.717Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6946 07:39:37.35M 2015-11-07T07:39:35.937Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6967 07:39:37.55M 2015-11-07T07:39:36.122Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6980 07:39:37.77M 2015-11-07T07:39:36.327Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6989 07:39:37.95M 2015-11-07T07:39:36.527Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6989 07:39:38.17M 2015-11-07T07:39:36.732Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.409 34.571 1499.6990 07:39:38.37M 2015-11-07T07:39:36.932Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.572 1499.6993 07:39:38.57M 2015-11-07T07:39:37.137Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.571 1499.6998 07:39:38.76M 2015-11-07T07:39:37.355Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.571 1499.7003 07:39:38.97M 2015-11-07T07:39:37.542Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.572 1499.7007 07:39:39.18M 2015-11-07T07:39:37.747Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.572 1499.7004 07:39:39.38M 2015-11-07T07:39:37.952Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.573 1499.7012 07:39:39.58M 2015-11-07T07:39:38.152Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7003 07:39:39.78M 2015-11-07T07:39:38.357Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.7000 07:39:40.00M 2015-11-07T07:39:38.557Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.574 1499.6991 07:39:40.20M 2015-11-07T07:39:38.762Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.6996 07:39:40.40M 2015-11-07T07:39:38.967Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6975 07:39:40.60M 2015-11-07T07:39:39.167Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6958 07:39:40.80M 2015-11-07T07:39:39.372Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6943 07:39:41.02M 2015-11-07T07:39:39.572Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6934 07:39:41.21M 2015-11-07T07:39:39.777Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6932 07:39:41.41M 2015-11-07T07:39:39.977Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6932 07:39:41.61M 2015-11-07T07:39:40.182Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6932 07:39:41.81M 2015-11-07T07:39:40.402Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.574 1499.6927 07:39:42.03M 2015-11-07T07:39:40.587Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6917 07:39:42.24M 2015-11-07T07:39:40.792Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6915 07:39:42.42M 2015-11-07T07:39:40.992Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6914 07:39:42.63M 2015-11-07T07:39:41.197Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.572 1499.6914 07:39:42.82M 2015-11-07T07:39:41.397Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6907 07:39:43.04M 2015-11-07T07:39:41.602Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6902 07:39:43.24M 2015-11-07T07:39:41.807Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6893 07:39:43.44M 2015-11-07T07:39:42.012Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6892 07:39:43.64M 2015-11-07T07:39:42.212Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.572 1499.6888 07:39:43.84M 2015-11-07T07:39:42.417Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:39:44.06M 2015-11-07T07:39:42.617Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6904 07:39:44.26M 2015-11-07T07:39:42.822Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6903 07:39:44.46M 2015-11-07T07:39:43.027Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6913 07:39:44.66M 2015-11-07T07:39:43.227Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6914 07:39:44.86M 2015-11-07T07:39:43.432Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6915 07:39:45.07M 2015-11-07T07:39:43.637Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6918 07:39:45.27M 2015-11-07T07:39:43.837Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6919 07:39:45.47M 2015-11-07T07:39:44.042Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6923 07:39:45.67M 2015-11-07T07:39:44.247Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6919 07:39:45.87M 2015-11-07T07:39:44.447Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6919 07:39:46.09M 2015-11-07T07:39:44.652Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6919 07:39:46.29M 2015-11-07T07:39:44.872Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.572 1499.6919 07:39:46.49M 2015-11-07T07:39:45.057Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.410 34.574 1499.6935 07:39:46.71M 2015-11-07T07:39:45.262Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.575 1499.6946 07:39:46.89M 2015-11-07T07:39:45.462Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6945 07:39:47.11M 2015-11-07T07:39:45.662Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.411 34.575 1499.6942 07:39:47.30M 2015-11-07T07:39:45.867Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.412 34.576 1499.6948 07:39:47.50M 2015-11-07T07:39:46.072Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.412 34.577 1499.6947 07:39:47.70M 2015-11-07T07:39:46.288Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.412 34.577 1499.6936 07:39:47.90M 2015-11-07T07:39:46.477Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.412 34.577 1499.6938 07:39:48.12M 2015-11-07T07:39:46.682Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.412 34.576 1499.6941 07:39:48.32M 2015-11-07T07:39:46.882Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.411 34.575 1499.6927 07:39:48.52M 2015-11-07T07:39:47.087Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6931 07:39:48.72M 2015-11-07T07:39:47.288Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6923 07:39:48.92M 2015-11-07T07:39:47.493Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6919 07:39:49.13M 2015-11-07T07:39:47.697Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6912 07:39:49.33M 2015-11-07T07:39:47.897Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6906 07:39:49.53M 2015-11-07T07:39:48.103Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6906 07:39:49.73M 2015-11-07T07:39:48.308Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6895 07:39:49.93M 2015-11-07T07:39:48.508Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6898 07:39:50.15M 2015-11-07T07:39:48.728Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6897 07:39:50.35M 2015-11-07T07:39:48.913Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6899 07:39:50.55M 2015-11-07T07:39:49.117Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6901 07:39:50.74M 2015-11-07T07:39:49.338Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.570 1499.6899 07:39:50.95M 2015-11-07T07:39:49.522Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6902 07:39:51.18M 2015-11-07T07:39:49.728Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6897 07:39:51.36M 2015-11-07T07:39:49.928Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6895 07:39:51.56M 2015-11-07T07:39:50.133Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6888 07:39:51.76M 2015-11-07T07:39:50.338Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6885 07:39:51.96M 2015-11-07T07:39:50.538Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.572 1499.6898 07:39:52.18M 2015-11-07T07:39:50.743Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6912 07:39:52.38M 2015-11-07T07:39:50.948Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6919 07:39:52.58M 2015-11-07T07:39:51.148Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6910 07:39:52.78M 2015-11-07T07:39:51.348Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6921 07:39:52.97M 2015-11-07T07:39:51.553Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6915 07:39:53.19M 2015-11-07T07:39:51.753Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.570 1499.6915 07:39:53.39M 2015-11-07T07:39:51.958Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6912 07:39:53.59M 2015-11-07T07:39:52.163Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6909 07:39:53.79M 2015-11-07T07:39:52.368Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6909 07:39:54.01M 2015-11-07T07:39:52.568Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6903 07:39:54.21M 2015-11-07T07:39:52.768Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.569 1499.6908 07:39:54.41M 2015-11-07T07:39:53.008Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6923 07:39:54.61M 2015-11-07T07:39:53.178Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6932 07:39:54.81M 2015-11-07T07:39:53.383Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.570 1499.6940 07:39:55.03M 2015-11-07T07:39:53.583Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.407 34.570 1499.6953 07:39:55.23M 2015-11-07T07:39:53.803Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.571 1499.6932 07:39:55.42M 2015-11-07T07:39:53.988Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.571 1499.6938 07:39:55.64M 2015-11-07T07:39:54.193Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6932 07:39:55.82M 2015-11-07T07:39:54.398Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6936 07:39:56.04M 2015-11-07T07:39:54.603Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6940 07:39:56.24M 2015-11-07T07:39:54.803Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.572 1499.6931 07:39:56.44M 2015-11-07T07:39:55.003Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6915 07:39:56.64M 2015-11-07T07:39:55.208Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6912 07:39:56.84M 2015-11-07T07:39:55.408Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.572 1499.6923 07:39:57.05M 2015-11-07T07:39:55.613Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6929 07:39:57.25M 2015-11-07T07:39:55.818Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6932 07:39:57.45M 2015-11-07T07:39:56.023Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.572 1499.6926 07:39:57.65M 2015-11-07T07:39:56.223Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6931 07:39:57.85M 2015-11-07T07:39:56.428Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6915 07:39:58.07M 2015-11-07T07:39:56.628Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6920 07:39:58.27M 2015-11-07T07:39:56.833Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6920 07:39:58.47M 2015-11-07T07:39:57.033Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6925 07:39:58.67M 2015-11-07T07:39:57.238Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6924 07:39:58.86M 2015-11-07T07:39:57.443Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6927 07:39:59.08M 2015-11-07T07:39:57.643Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6909 07:39:59.28M 2015-11-07T07:39:57.848Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6912 07:39:59.48M 2015-11-07T07:39:58.053Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6918 07:39:59.68M 2015-11-07T07:39:58.268Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6921 07:39:59.88M 2015-11-07T07:39:58.458Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6915 07:40:00.11M 2015-11-07T07:39:58.658Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.573 1499.6908 07:40:00.30M 2015-11-07T07:39:58.863Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.573 1499.6908 07:40:00.50M 2015-11-07T07:39:59.088Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6908 07:40:00.70M 2015-11-07T07:39:59.268Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.572 1499.6908 07:40:00.90M 2015-11-07T07:39:59.473Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6923 07:40:01.11M 2015-11-07T07:39:59.673Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6941 07:40:01.31M 2015-11-07T07:39:59.878Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6932 07:40:01.51M