2015-11-07T07:37:00.185Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.413 34.578 1499.6942 07:37:01.81M 2015-11-07T07:37:00.390Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.413 34.577 1499.6941 07:37:02.02M 2015-11-07T07:37:00.590Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.412 34.577 1499.6929 07:37:02.23M 2015-11-07T07:37:00.795Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.412 34.576 1499.6923 07:37:02.42M 2015-11-07T07:37:01.000Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.576 1499.6920 07:37:02.62M 2015-11-07T07:37:01.200Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.411 34.576 1499.6914 07:37:02.82M 2015-11-07T07:37:01.405Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.411 34.575 1499.6918 07:37:03.04M 2015-11-07T07:37:01.605Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.575 1499.6927 07:37:03.24M 2015-11-07T07:37:01.805Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.411 34.575 1499.6918 07:37:03.44M 2015-11-07T07:37:02.015Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6919 07:37:03.64M 2015-11-07T07:37:02.215Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6930 07:37:03.84M 2015-11-07T07:37:02.415Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6935 07:37:04.06M 2015-11-07T07:37:02.621Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.574 1499.6942 07:37:04.25M 2015-11-07T07:37:02.825Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.574 1499.6943 07:37:04.45M 2015-11-07T07:37:03.025Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6942 07:37:04.65M 2015-11-07T07:37:03.230Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6947 07:37:04.85M 2015-11-07T07:37:03.430Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6938 07:37:05.07M 2015-11-07T07:37:03.635Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.574 1499.6942 07:37:05.27M 2015-11-07T07:37:03.885Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6947 07:37:05.47M 2015-11-07T07:37:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6951 07:37:05.71M 2015-11-07T07:37:04.245Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6962 07:37:05.88M 2015-11-07T07:37:04.445Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6954 07:37:06.08M 2015-11-07T07:37:04.651Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6963 07:37:06.28M 2015-11-07T07:37:04.855Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6970 07:37:06.48M 2015-11-07T07:37:05.055Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6971 07:37:06.68M 2015-11-07T07:37:05.261Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6974 07:37:06.88M 2015-11-07T07:37:05.465Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6969 07:37:07.10M 2015-11-07T07:37:05.665Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6960 07:37:07.30M 2015-11-07T07:37:05.865Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6957 07:37:07.50M 2015-11-07T07:37:06.075Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6959 07:37:07.69M 2015-11-07T07:37:06.275Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6959 07:37:07.90M 2015-11-07T07:37:06.481Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6963 07:37:08.11M 2015-11-07T07:37:06.681Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6963 07:37:08.31M 2015-11-07T07:37:06.886Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6968 07:37:08.51M 2015-11-07T07:37:07.086Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6971 07:37:08.71M 2015-11-07T07:37:07.291Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6976 07:37:08.91M 2015-11-07T07:37:07.496Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6971 07:37:09.13M 2015-11-07T07:37:07.701Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.572 1499.6971 07:37:09.33M 2015-11-07T07:37:07.901Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.572 1499.6968 07:37:09.53M 2015-11-07T07:37:08.101Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6958 07:37:09.73M 2015-11-07T07:37:08.306Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6908 07:37:09.92M 2015-11-07T07:37:08.526Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6906 07:37:10.15M 2015-11-07T07:37:08.711Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.409 34.574 1499.6902 07:37:10.36M 2015-11-07T07:37:08.916Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.409 34.574 1499.6893 07:37:10.54M 2015-11-07T07:37:09.121Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6896 07:37:10.74M 2015-11-07T07:37:09.321Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6890 07:37:10.94M 2015-11-07T07:37:09.521Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6882 07:37:11.16M 2015-11-07T07:37:09.726Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.407 34.573 1499.6875 07:37:11.36M 2015-11-07T07:37:09.931Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6868 07:37:11.55M 2015-11-07T07:37:10.131Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6873 07:37:11.76M 2015-11-07T07:37:10.336Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6879 07:37:11.95M 2015-11-07T07:37:10.536Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.571 1499.6873 07:37:12.17M 2015-11-07T07:37:10.741Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.571 1499.6876 07:37:12.37M 2015-11-07T07:37:10.946Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6877 07:37:12.57M 2015-11-07T07:37:11.151Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6880 07:37:12.77M 2015-11-07T07:37:11.351Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.406 34.571 1499.6846 07:37:12.97M 2015-11-07T07:37:11.556Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6844 07:37:13.19M 2015-11-07T07:37:11.756Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6846 07:37:13.39M 2015-11-07T07:37:11.961Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.407 34.572 1499.6843 07:37:13.59M 2015-11-07T07:37:12.166Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.407 34.572 1499.6855 07:37:13.79M 2015-11-07T07:37:12.366Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.407 34.572 1499.6858 07:37:14.01M 2015-11-07T07:37:12.571Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.573 1499.6860 07:37:14.20M 2015-11-07T07:37:12.771Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.408 34.573 1499.6858 07:37:14.40M 2015-11-07T07:37:12.991Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.408 34.574 1499.6864 07:37:14.60M 2015-11-07T07:37:13.181Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.574 1499.6869 07:37:14.82M 2015-11-07T07:37:13.381Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.409 34.574 1499.6876 07:37:15.02M 2015-11-07T07:37:13.586Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.409 34.573 1499.6882 07:37:15.22M 2015-11-07T07:37:13.786Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.573 1499.6887 07:37:15.42M 2015-11-07T07:37:14.036Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6887 07:37:15.62M 2015-11-07T07:37:14.196Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6886 07:37:15.86M 2015-11-07T07:37:14.396Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6899 07:37:16.04M 2015-11-07T07:37:14.601Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6906 07:37:16.23M 2015-11-07T07:37:14.806Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6899 07:37:16.43M 2015-11-07T07:37:15.006Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6903 07:37:16.63M 2015-11-07T07:37:15.211Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6893 07:37:16.83M 2015-11-07T07:37:15.411Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6895 07:37:17.05M 2015-11-07T07:37:15.616Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6888 07:37:17.25M 2015-11-07T07:37:15.821Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6893 07:37:17.45M 2015-11-07T07:37:16.021Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6898 07:37:17.65M 2015-11-07T07:37:16.226Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6903 07:37:17.85M 2015-11-07T07:37:16.426Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6906 07:37:18.06M 2015-11-07T07:37:16.631Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6915 07:37:18.26M 2015-11-07T07:37:16.836Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6923 07:37:18.46M 2015-11-07T07:37:17.036Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.572 1499.6931 07:37:18.66M 2015-11-07T07:37:17.241Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.574 1499.6930 07:37:18.86M 2015-11-07T07:37:17.461Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.576 1499.6948 07:37:19.08M 2015-11-07T07:37:17.646Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.413 34.577 1499.6962 07:37:19.30M 2015-11-07T07:37:17.852Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.414 34.578 1499.6971 07:37:19.48M 2015-11-07T07:37:18.051Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.414 34.579 1499.6976 07:37:19.68M 2015-11-07T07:37:18.256Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.414 34.579 1499.6975 07:37:19.87M 2015-11-07T07:37:18.461Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.414 34.578 1499.6979 07:37:20.09M 2015-11-07T07:37:18.661Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.415 34.579 1499.6995 07:37:20.29M 2015-11-07T07:37:18.861Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.415 34.579 1499.6978 07:37:20.49M 2015-11-07T07:37:19.116Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.415 34.579 1499.6980 07:37:20.69M 2015-11-07T07:37:19.271Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.414 34.579 1499.6968 07:37:20.94M 2015-11-07T07:37:19.476Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.414 34.578 1499.6967 07:37:21.11M 2015-11-07T07:37:19.676Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.414 34.578 1499.6969 07:37:21.31M 2015-11-07T07:37:19.881Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.415 34.579 1499.6984 07:37:21.51M 2015-11-07T07:37:20.081Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.417 34.581 1499.7000 07:37:21.71M 2015-11-07T07:37:20.286Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.417 34.581 1499.7002 07:37:21.91M 2015-11-07T07:37:20.492Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.418 34.581 1499.7009 07:37:22.12M 2015-11-07T07:37:20.691Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.417 34.581 1499.7014 07:37:22.32M 2015-11-07T07:37:20.896Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.418 34.581 1499.7015 07:37:22.52M 2015-11-07T07:37:21.109Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.418 34.581 1499.7023 07:37:22.72M 2015-11-07T07:37:21.301Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.417 34.580 1499.7030 07:37:22.92M 2015-11-07T07:37:21.506Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.580 1499.7025 07:37:23.14M 2015-11-07T07:37:21.706Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.417 34.579 1499.7029 07:37:23.34M 2015-11-07T07:37:21.926Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.417 34.579 1499.7034 07:37:23.54M 2015-11-07T07:37:22.111Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.417 34.578 1499.7036 07:37:23.75M 2015-11-07T07:37:22.331Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.416 34.578 1499.7030 07:37:23.94M 2015-11-07T07:37:22.516Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.578 1499.7036 07:37:24.15M 2015-11-07T07:37:22.721Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.416 34.577 1499.7040 07:37:24.35M 2015-11-07T07:37:22.926Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7025 07:37:24.55M 2015-11-07T07:37:23.131Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7014 07:37:24.75M 2015-11-07T07:37:23.331Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6998 07:37:24.95M 2015-11-07T07:37:23.536Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6992 07:37:25.17M 2015-11-07T07:37:23.736Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6985 07:37:25.37M 2015-11-07T07:37:23.941Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.572 1499.6981 07:37:25.57M 2015-11-07T07:37:24.141Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6992 07:37:25.77M 2015-11-07T07:37:24.346Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6984 07:37:25.96M 2015-11-07T07:37:24.546Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.573 1499.6984 07:37:26.19M 2015-11-07T07:37:24.751Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.573 1499.6981 07:37:26.38M 2015-11-07T07:37:24.951Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.410 34.572 1499.6984 07:37:26.58M 2015-11-07T07:37:25.161Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6978 07:37:26.78M 2015-11-07T07:37:25.361Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6979 07:37:27.00M 2015-11-07T07:37:25.561Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.571 1499.6968 07:37:27.20M 2015-11-07T07:37:25.766Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.570 1499.6958 07:37:27.40M 2015-11-07T07:37:25.971Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6951 07:37:27.60M 2015-11-07T07:37:26.171Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6946 07:37:27.80M 2015-11-07T07:37:26.396Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6947 07:37:28.01M 2015-11-07T07:37:26.581Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.572 1499.6947 07:37:28.23M 2015-11-07T07:37:26.782Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.572 1499.6951 07:37:28.41M 2015-11-07T07:37:26.986Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.415 34.579 1499.7020 07:37:28.61M 2015-11-07T07:37:27.186Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.415 34.579 1499.7009 07:37:28.81M 2015-11-07T07:37:27.386Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.415 34.578 1499.6996 07:37:29.03M 2015-11-07T07:37:27.596Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.577 1499.6986 07:37:29.23M 2015-11-07T07:37:27.796Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.413 34.577 1499.6993 07:37:29.43M 2015-11-07T07:37:28.002Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6986 07:37:29.63M 2015-11-07T07:37:28.202Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6984 07:37:29.82M 2015-11-07T07:37:28.409Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.413 34.577 1499.6982 07:37:30.04M 2015-11-07T07:37:28.612Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.413 34.576 1499.6991 07:37:30.24M 2015-11-07T07:37:28.812Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.577 1499.6998 07:37:30.44M 2015-11-07T07:37:29.016Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.414 34.576 1499.7003 07:37:30.64M 2015-11-07T07:37:29.432Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.414 34.577 1499.7012 07:37:30.84M 2015-11-07T07:37:29.432Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.7008 07:37:31.15M 2015-11-07T07:37:29.637Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.576 1499.7013 07:37:31.27M 2015-11-07T07:37:29.842Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7007 07:37:31.47M 2015-11-07T07:37:30.042Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7009 07:37:31.67M 2015-11-07T07:37:30.242Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.412 34.574 1499.7004 07:37:31.86M 2015-11-07T07:37:30.447Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.7002 07:37:32.08M 2015-11-07T07:37:30.652Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.7000 07:37:32.28M 2015-11-07T07:37:30.867Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.572 1499.6985 07:37:32.48M 2015-11-07T07:37:31.057Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.572 1499.6980 07:37:32.70M 2015-11-07T07:37:31.257Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6975 07:37:32.88M 2015-11-07T07:37:31.462Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6969 07:37:33.10M 2015-11-07T07:37:31.667Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.573 1499.6967 07:37:33.30M 2015-11-07T07:37:31.867Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6964 07:37:33.50M 2015-11-07T07:37:32.072Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6957 07:37:33.69M 2015-11-07T07:37:32.277Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6957 07:37:33.89M 2015-11-07T07:37:32.477Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.572 1499.6953 07:37:34.11M 2015-11-07T07:37:32.682Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.572 1499.6954 07:37:34.31M 2015-11-07T07:37:32.887Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.572 1499.6954 07:37:34.51M 2015-11-07T07:37:33.087Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.572 1499.6960 07:37:34.71M 2015-11-07T07:37:33.287Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6969 07:37:34.91M 2015-11-07T07:37:33.492Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6967 07:37:35.12M 2015-11-07T07:37:33.697Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6967 07:37:35.33M 2015-11-07T07:37:33.902Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6973 07:37:35.53M 2015-11-07T07:37:34.102Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.573 1499.6980 07:37:35.73M 2015-11-07T07:37:34.307Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6997 07:37:35.92M 2015-11-07T07:37:34.507Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7008 07:37:36.14M 2015-11-07T07:37:34.712Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7008 07:37:36.34M 2015-11-07T07:37:34.912Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7004 07:37:36.54M 2015-11-07T07:37:35.117Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7002 07:37:36.74M 2015-11-07T07:37:35.337Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.412 34.574 1499.7001 07:37:36.94M 2015-11-07T07:37:35.522Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6990 07:37:37.18M 2015-11-07T07:37:35.727Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6979 07:37:37.36M 2015-11-07T07:37:35.927Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6976 07:37:37.56M 2015-11-07T07:37:36.132Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6969 07:37:37.76M 2015-11-07T07:37:36.332Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6976 07:37:37.96M 2015-11-07T07:37:36.537Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6982 07:37:38.17M 2015-11-07T07:37:36.742Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6981 07:37:38.37M 2015-11-07T07:37:36.942Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.573 1499.6971 07:37:38.57M 2015-11-07T07:37:37.147Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.574 1499.6962 07:37:38.77M 2015-11-07T07:37:37.347Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6952 07:37:38.97M 2015-11-07T07:37:37.552Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6945 07:37:39.19M 2015-11-07T07:37:37.757Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6940 07:37:39.39M 2015-11-07T07:37:37.962Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6935 07:37:39.59M 2015-11-07T07:37:38.162Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6930 07:37:39.79M 2015-11-07T07:37:38.367Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6927 07:37:40.01M 2015-11-07T07:37:38.567Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.574 1499.6921 07:37:40.20M 2015-11-07T07:37:38.772Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.574 1499.6926 07:37:40.40M 2015-11-07T07:37:38.972Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6924 07:37:40.60M 2015-11-07T07:37:39.177Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.411 34.575 1499.6930 07:37:40.80M 2015-11-07T07:37:39.377Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.575 1499.6931 07:37:41.02M 2015-11-07T07:37:39.582Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.574 1499.6927 07:37:41.22M 2015-11-07T07:37:39.802Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.574 1499.6927 07:37:41.42M 2015-11-07T07:37:39.987Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.574 1499.6930 07:37:41.63M 2015-11-07T07:37:40.192Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6936 07:37:41.81M 2015-11-07T07:37:40.397Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6927 07:37:42.04M 2015-11-07T07:37:40.602Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6920 07:37:42.23M 2015-11-07T07:37:40.802Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6926 07:37:42.43M 2015-11-07T07:37:41.007Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6930 07:37:42.63M 2015-11-07T07:37:41.207Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.574 1499.6924 07:37:42.83M 2015-11-07T07:37:41.412Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6930 07:37:43.05M 2015-11-07T07:37:41.612Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6938 07:37:43.25M 2015-11-07T07:37:41.817Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6936 07:37:43.45M 2015-11-07T07:37:42.022Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6932 07:37:43.65M 2015-11-07T07:37:42.222Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6931 07:37:43.85M 2015-11-07T07:37:42.427Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6935 07:37:44.07M 2015-11-07T07:37:42.627Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6927 07:37:44.27M 2015-11-07T07:37:42.832Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.575 1499.6923 07:37:44.46M 2015-11-07T07:37:43.032Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6921 07:37:44.66M 2015-11-07T07:37:43.237Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.575 1499.6918 07:37:44.86M 2015-11-07T07:37:43.442Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.575 1499.6920 07:37:45.08M 2015-11-07T07:37:43.647Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6918 07:37:45.28M 2015-11-07T07:37:43.847Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6917 07:37:45.48M 2015-11-07T07:37:44.047Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.575 1499.6919 07:37:45.68M 2015-11-07T07:37:44.272Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.575 1499.6920 07:37:45.87M 2015-11-07T07:37:44.457Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6910 07:37:46.11M 2015-11-07T07:37:44.662Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6903 07:37:46.29M 2015-11-07T07:37:44.862Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6907 07:37:46.49M 2015-11-07T07:37:45.067Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.410 34.574 1499.6909 07:37:46.69M 2015-11-07T07:37:45.267Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6915 07:37:46.89M 2015-11-07T07:37:45.472Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6919 07:37:47.11M 2015-11-07T07:37:45.672Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6921 07:37:47.31M 2015-11-07T07:37:45.877Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6925 07:37:47.50M 2015-11-07T07:37:46.082Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6931 07:37:47.70M 2015-11-07T07:37:46.282Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6935 07:37:47.90M 2015-11-07T07:37:46.487Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.573 1499.6936 07:37:48.12M 2015-11-07T07:37:46.692Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6927 07:37:48.32M 2015-11-07T07:37:46.887Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6929 07:37:48.52M 2015-11-07T07:37:47.097Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6936 07:37:48.72M 2015-11-07T07:37:47.297Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.573 1499.6943 07:37:48.92M 2015-11-07T07:37:47.502Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.573 1499.6941 07:37:49.14M 2015-11-07T07:37:47.702Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6943 07:37:49.34M 2015-11-07T07:37:47.907Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6940 07:37:49.53M 2015-11-07T07:37:48.112Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6936 07:37:49.73M 2015-11-07T07:37:48.312Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6934 07:37:49.93M 2015-11-07T07:37:48.517Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6931 07:37:50.15M 2015-11-07T07:37:48.737Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6936 07:37:50.35M 2015-11-07T07:37:48.923Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6940 07:37:50.57M 2015-11-07T07:37:49.127Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 07:37:50.75M 2015-11-07T07:37:49.332Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6934 07:37:50.95M 2015-11-07T07:37:49.532Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6949 07:37:51.17M 2015-11-07T07:37:49.732Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6954 07:37:51.37M 2015-11-07T07:37:49.937Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6954 07:37:51.57M 2015-11-07T07:37:50.143Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6949 07:37:51.77M 2015-11-07T07:37:50.347Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6959 07:37:51.97M 2015-11-07T07:37:50.547Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6956 07:37:52.18M 2015-11-07T07:37:50.748Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.571 1499.6956 07:37:52.38M 2015-11-07T07:37:50.952Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6957 07:37:52.58M 2015-11-07T07:37:51.157Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6962 07:37:52.78M 2015-11-07T07:37:51.357Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6968 07:37:53.00M 2015-11-07T07:37:51.563Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6974 07:37:53.20M 2015-11-07T07:37:51.768Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6976 07:37:53.40M 2015-11-07T07:37:51.968Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6976 07:37:53.60M 2015-11-07T07:37:52.173Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.410 34.572 1499.6991 07:37:53.80M 2015-11-07T07:37:52.373Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6993 07:37:54.01M 2015-11-07T07:37:52.579Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6992 07:37:54.21M 2015-11-07T07:37:52.783Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6996 07:37:54.41M 2015-11-07T07:37:52.983Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7001 07:37:54.61M 2015-11-07T07:37:53.203Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7000 07:37:54.81M 2015-11-07T07:37:53.392Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7001 07:37:55.05M 2015-11-07T07:37:53.593Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.7003 07:37:55.23M 2015-11-07T07:37:53.793Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.572 1499.7001 07:37:55.43M 2015-11-07T07:37:53.998Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6997 07:37:55.62M 2015-11-07T07:37:54.203Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6989 07:37:55.82M 2015-11-07T07:37:54.403Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.571 1499.6981 07:37:56.05M 2015-11-07T07:37:54.608Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6981 07:37:56.24M 2015-11-07T07:37:54.813Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6979 07:37:56.44M 2015-11-07T07:37:55.013Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.573 1499.6971 07:37:56.64M 2015-11-07T07:37:55.218Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.410 34.573 1499.6962 07:37:56.84M 2015-11-07T07:37:55.423Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6959 07:37:57.06M 2015-11-07T07:37:55.643Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6960 07:37:57.26M 2015-11-07T07:37:55.828Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6962 07:37:57.46M 2015-11-07T07:37:56.028Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.573 1499.6965 07:37:57.66M 2015-11-07T07:37:56.233Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.573 1499.6967 07:37:57.85M 2015-11-07T07:37:56.438Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.574 1499.6978 07:37:58.07M 2015-11-07T07:37:56.638Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.574 1499.6978 07:37:58.27M 2015-11-07T07:37:56.843Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.574 1499.6979 07:37:58.47M 2015-11-07T07:37:57.043Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6979 07:37:58.67M 2015-11-07T07:37:57.248Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6981 07:37:58.87M 2015-11-07T07:37:57.448Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6979 07:37:59.09M 2015-11-07T07:37:57.673Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6973 07:37:59.29M 2015-11-07T07:37:57.858Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.575 1499.6975 07:37:59.50M 2015-11-07T07:37:58.063Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6963 07:37:59.69M 2015-11-07T07:37:58.263Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.574 1499.6952 07:37:59.89M 2015-11-07T07:37:58.468Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6937 07:38:00.10M 2015-11-07T07:37:58.668Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6920 07:38:00.30M 2015-11-07T07:37:58.873Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6919 07:38:00.50M 2015-11-07T07:37:59.078Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6910 07:38:00.70M 2015-11-07T07:37:59.278Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6906 07:38:00.90M 2015-11-07T07:37:59.483Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6901 07:38:01.12M 2015-11-07T07:37:59.683Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.412 34.576 1499.6946 07:38:01.32M 2015-11-07T07:37:59.888Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.412 34.577 1499.6960 07:38:01.52M