2015-11-07T07:36:00.083Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6879 07:36:01.71M 2015-11-07T07:36:00.288Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.566 1499.6886 07:36:01.91M 2015-11-07T07:36:00.493Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6882 07:36:02.13M 2015-11-07T07:36:00.698Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.403 34.566 1499.6886 07:36:02.33M 2015-11-07T07:36:00.903Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6899 07:36:02.53M 2015-11-07T07:36:01.098Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6914 07:36:02.73M 2015-11-07T07:36:01.308Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6910 07:36:02.92M 2015-11-07T07:36:01.528Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6904 07:36:03.14M 2015-11-07T07:36:01.713Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6906 07:36:03.36M 2015-11-07T07:36:01.913Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6906 07:36:03.54M 2015-11-07T07:36:02.118Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6904 07:36:03.74M 2015-11-07T07:36:02.323Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6904 07:36:03.94M 2015-11-07T07:36:02.523Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6897 07:36:04.16M 2015-11-07T07:36:02.723Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6904 07:36:04.35M 2015-11-07T07:36:02.933Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6915 07:36:04.55M 2015-11-07T07:36:03.134Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6920 07:36:04.75M 2015-11-07T07:36:03.338Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6926 07:36:04.95M 2015-11-07T07:36:03.538Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6938 07:36:05.17M 2015-11-07T07:36:03.743Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6943 07:36:05.37M 2015-11-07T07:36:03.948Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6934 07:36:05.57M 2015-11-07T07:36:04.148Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6929 07:36:05.77M 2015-11-07T07:36:04.348Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.572 1499.6927 07:36:05.97M 2015-11-07T07:36:04.553Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6930 07:36:06.18M 2015-11-07T07:36:04.753Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6915 07:36:06.38M 2015-11-07T07:36:04.963Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6904 07:36:06.58M 2015-11-07T07:36:05.163Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6903 07:36:06.78M 2015-11-07T07:36:05.368Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6892 07:36:07.00M 2015-11-07T07:36:05.568Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6885 07:36:07.20M 2015-11-07T07:36:05.774Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6871 07:36:07.40M 2015-11-07T07:36:05.993Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6903 07:36:07.60M 2015-11-07T07:36:06.178Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.569 1499.6903 07:36:07.81M 2015-11-07T07:36:06.383Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6901 07:36:08.02M 2015-11-07T07:36:06.583Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6899 07:36:08.22M 2015-11-07T07:36:06.788Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6899 07:36:08.42M 2015-11-07T07:36:06.988Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6903 07:36:08.61M 2015-11-07T07:36:07.193Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.568 1499.6918 07:36:08.81M 2015-11-07T07:36:07.398Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6938 07:36:09.03M 2015-11-07T07:36:07.598Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6936 07:36:09.23M 2015-11-07T07:36:07.803Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.568 1499.6932 07:36:09.43M 2015-11-07T07:36:08.008Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.412 34.575 1499.7010 07:36:09.63M 2015-11-07T07:36:08.208Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.576 1499.7004 07:36:09.83M 2015-11-07T07:36:08.413Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7004 07:36:10.05M 2015-11-07T07:36:08.618Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.577 1499.7000 07:36:10.25M 2015-11-07T07:36:08.818Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.414 34.578 1499.7000 07:36:10.45M 2015-11-07T07:36:09.018Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.578 1499.6985 07:36:10.65M 2015-11-07T07:36:09.228Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.414 34.578 1499.6987 07:36:10.84M 2015-11-07T07:36:09.428Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6868 07:36:11.06M 2015-11-07T07:36:09.633Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6847 07:36:11.26M 2015-11-07T07:36:09.833Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.564 1499.6823 07:36:11.46M 2015-11-07T07:36:10.038Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.397 34.562 1499.6793 07:36:11.66M 2015-11-07T07:36:10.238Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.398 34.563 1499.6801 07:36:11.86M 2015-11-07T07:36:10.458Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6810 07:36:12.07M 2015-11-07T07:36:10.648Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6812 07:36:12.29M 2015-11-07T07:36:10.848Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.565 1499.6820 07:36:12.48M 2015-11-07T07:36:11.053Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6824 07:36:12.67M 2015-11-07T07:36:11.253Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6841 07:36:12.87M 2015-11-07T07:36:11.458Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6860 07:36:13.09M 2015-11-07T07:36:11.658Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6870 07:36:13.29M 2015-11-07T07:36:11.863Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6874 07:36:13.49M 2015-11-07T07:36:12.063Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6870 07:36:13.69M 2015-11-07T07:36:12.268Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6871 07:36:13.89M 2015-11-07T07:36:12.473Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6880 07:36:14.11M 2015-11-07T07:36:12.673Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6891 07:36:14.30M 2015-11-07T07:36:12.878Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6899 07:36:14.50M 2015-11-07T07:36:13.090Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.569 1499.6898 07:36:14.70M 2015-11-07T07:36:13.283Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6892 07:36:14.90M 2015-11-07T07:36:13.488Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6886 07:36:15.12M 2015-11-07T07:36:13.693Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.569 1499.6881 07:36:15.32M 2015-11-07T07:36:13.893Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6884 07:36:15.52M 2015-11-07T07:36:14.098Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6897 07:36:15.72M 2015-11-07T07:36:14.298Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.570 1499.6901 07:36:15.92M 2015-11-07T07:36:14.503Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6899 07:36:16.14M 2015-11-07T07:36:14.703Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6931 07:36:16.34M 2015-11-07T07:36:14.923Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6943 07:36:16.53M 2015-11-07T07:36:15.113Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6952 07:36:16.75M 2015-11-07T07:36:15.313Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6956 07:36:16.93M 2015-11-07T07:36:15.518Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6956 07:36:17.15M 2015-11-07T07:36:15.723Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6953 07:36:17.35M 2015-11-07T07:36:15.923Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.571 1499.6947 07:36:17.55M 2015-11-07T07:36:16.128Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6957 07:36:17.75M 2015-11-07T07:36:16.328Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6957 07:36:17.95M 2015-11-07T07:36:16.534Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6967 07:36:18.16M 2015-11-07T07:36:16.747Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6969 07:36:18.36M 2015-11-07T07:36:16.938Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.571 1499.6965 07:36:18.57M 2015-11-07T07:36:17.139Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6965 07:36:18.76M 2015-11-07T07:36:17.343Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6958 07:36:18.96M 2015-11-07T07:36:17.549Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6945 07:36:19.18M 2015-11-07T07:36:17.749Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6927 07:36:19.38M 2015-11-07T07:36:17.953Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6909 07:36:19.58M 2015-11-07T07:36:18.158Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6896 07:36:19.78M 2015-11-07T07:36:18.363Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6890 07:36:20.00M 2015-11-07T07:36:18.563Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6895 07:36:20.20M 2015-11-07T07:36:18.763Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6897 07:36:20.39M 2015-11-07T07:36:18.968Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6899 07:36:20.59M 2015-11-07T07:36:19.174Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6901 07:36:20.79M 2015-11-07T07:36:19.394Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6869 07:36:21.01M 2015-11-07T07:36:19.579Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6860 07:36:21.23M 2015-11-07T07:36:19.779Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6854 07:36:21.41M 2015-11-07T07:36:19.984Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6846 07:36:21.61M 2015-11-07T07:36:20.189Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6841 07:36:21.81M 2015-11-07T07:36:20.389Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.565 1499.6835 07:36:22.03M 2015-11-07T07:36:20.594Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6832 07:36:22.22M 2015-11-07T07:36:20.799Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6821 07:36:22.42M 2015-11-07T07:36:20.999Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6821 07:36:22.62M 2015-11-07T07:36:21.204Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.565 1499.6818 07:36:22.82M 2015-11-07T07:36:21.404Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6823 07:36:23.04M 2015-11-07T07:36:21.609Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.566 1499.6827 07:36:23.24M 2015-11-07T07:36:21.809Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6837 07:36:23.44M 2015-11-07T07:36:22.014Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6844 07:36:23.64M 2015-11-07T07:36:22.219Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6851 07:36:23.84M 2015-11-07T07:36:22.424Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.569 1499.6858 07:36:24.05M 2015-11-07T07:36:22.624Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.570 1499.6873 07:36:24.26M 2015-11-07T07:36:22.829Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.406 34.571 1499.6876 07:36:24.46M 2015-11-07T07:36:23.029Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6871 07:36:24.65M 2015-11-07T07:36:23.234Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6876 07:36:24.85M 2015-11-07T07:36:23.434Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.572 1499.6875 07:36:25.07M 2015-11-07T07:36:23.639Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6876 07:36:25.27M 2015-11-07T07:36:23.859Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.573 1499.6884 07:36:25.47M 2015-11-07T07:36:24.044Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.574 1499.6890 07:36:25.69M 2015-11-07T07:36:24.249Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6892 07:36:25.87M 2015-11-07T07:36:24.449Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.573 1499.6893 07:36:26.09M 2015-11-07T07:36:24.654Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6890 07:36:26.28M 2015-11-07T07:36:24.859Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.409 34.574 1499.6884 07:36:26.48M 2015-11-07T07:36:25.059Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6890 07:36:26.68M 2015-11-07T07:36:25.264Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.573 1499.6888 07:36:26.88M 2015-11-07T07:36:25.469Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6901 07:36:27.10M 2015-11-07T07:36:25.669Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6908 07:36:27.30M 2015-11-07T07:36:25.874Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6910 07:36:27.50M 2015-11-07T07:36:26.079Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6923 07:36:27.70M 2015-11-07T07:36:26.279Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6915 07:36:27.90M 2015-11-07T07:36:26.484Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6914 07:36:28.11M 2015-11-07T07:36:26.684Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6909 07:36:28.32M 2015-11-07T07:36:26.884Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.572 1499.6906 07:36:28.51M 2015-11-07T07:36:27.090Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6910 07:36:28.71M 2015-11-07T07:36:27.294Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6908 07:36:28.91M 2015-11-07T07:36:27.499Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.572 1499.6906 07:36:29.13M 2015-11-07T07:36:27.710Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6913 07:36:29.33M 2015-11-07T07:36:27.899Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6909 07:36:29.53M 2015-11-07T07:36:28.104Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6902 07:36:29.73M 2015-11-07T07:36:28.324Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6898 07:36:29.93M 2015-11-07T07:36:28.514Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6892 07:36:30.16M 2015-11-07T07:36:28.714Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6896 07:36:30.35M 2015-11-07T07:36:28.919Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6902 07:36:30.54M 2015-11-07T07:36:29.124Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6903 07:36:30.74M 2015-11-07T07:36:29.324Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.569 1499.6897 07:36:30.94M 2015-11-07T07:36:29.530Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.569 1499.6895 07:36:31.16M 2015-11-07T07:36:29.729Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6892 07:36:31.36M 2015-11-07T07:36:29.934Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6888 07:36:31.56M 2015-11-07T07:36:30.139Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6885 07:36:31.76M 2015-11-07T07:36:30.339Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6877 07:36:31.96M 2015-11-07T07:36:30.544Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6874 07:36:32.18M 2015-11-07T07:36:30.744Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6868 07:36:32.37M 2015-11-07T07:36:30.949Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6876 07:36:32.57M 2015-11-07T07:36:31.154Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6882 07:36:32.77M 2015-11-07T07:36:31.354Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6887 07:36:32.97M 2015-11-07T07:36:31.559Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6880 07:36:33.19M 2015-11-07T07:36:31.764Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6880 07:36:33.39M 2015-11-07T07:36:31.964Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6877 07:36:33.59M 2015-11-07T07:36:32.169Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6879 07:36:33.79M 2015-11-07T07:36:32.371Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.569 1499.6882 07:36:34.01M 2015-11-07T07:36:32.575Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6884 07:36:34.20M 2015-11-07T07:36:32.794Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6885 07:36:34.40M 2015-11-07T07:36:32.979Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6891 07:36:34.62M 2015-11-07T07:36:33.184Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6903 07:36:34.80M 2015-11-07T07:36:33.384Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6910 07:36:35.02M 2015-11-07T07:36:33.589Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6910 07:36:35.22M 2015-11-07T07:36:33.789Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6919 07:36:35.42M 2015-11-07T07:36:33.994Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6906 07:36:35.62M 2015-11-07T07:36:34.199Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6912 07:36:35.82M 2015-11-07T07:36:34.399Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6901 07:36:36.04M 2015-11-07T07:36:34.604Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6895 07:36:36.24M 2015-11-07T07:36:34.804Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6886 07:36:36.44M 2015-11-07T07:36:35.009Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6881 07:36:36.63M 2015-11-07T07:36:35.214Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6868 07:36:36.83M 2015-11-07T07:36:35.414Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.406 34.571 1499.6866 07:36:37.05M 2015-11-07T07:36:35.614Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6868 07:36:37.25M 2015-11-07T07:36:35.819Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6870 07:36:37.45M 2015-11-07T07:36:36.029Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6865 07:36:37.65M 2015-11-07T07:36:36.229Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6860 07:36:37.85M 2015-11-07T07:36:36.429Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.408 34.573 1499.6855 07:36:38.07M 2015-11-07T07:36:36.634Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.573 1499.6871 07:36:38.26M 2015-11-07T07:36:36.840Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.573 1499.6882 07:36:38.46M 2015-11-07T07:36:37.039Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.573 1499.6880 07:36:38.67M 2015-11-07T07:36:37.259Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6880 07:36:38.86M 2015-11-07T07:36:37.444Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6880 07:36:39.10M 2015-11-07T07:36:37.649Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.409 34.574 1499.6884 07:36:39.28M 2015-11-07T07:36:37.854Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.409 34.573 1499.6890 07:36:39.48M 2015-11-07T07:36:38.054Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6892 07:36:39.68M 2015-11-07T07:36:38.259Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.573 1499.6891 07:36:39.88M 2015-11-07T07:36:38.504Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6898 07:36:40.10M 2015-11-07T07:36:38.664Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6897 07:36:40.34M 2015-11-07T07:36:38.869Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.572 1499.6901 07:36:40.50M 2015-11-07T07:36:39.069Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6915 07:36:40.69M 2015-11-07T07:36:39.274Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6910 07:36:40.89M 2015-11-07T07:36:39.479Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6903 07:36:41.11M 2015-11-07T07:36:39.679Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6899 07:36:41.31M 2015-11-07T07:36:39.879Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6898 07:36:41.51M 2015-11-07T07:36:40.084Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6899 07:36:41.71M 2015-11-07T07:36:40.290Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6904 07:36:41.91M 2015-11-07T07:36:40.490Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6906 07:36:42.13M 2015-11-07T07:36:40.694Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6903 07:36:42.32M 2015-11-07T07:36:40.894Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.570 1499.6896 07:36:42.52M 2015-11-07T07:36:41.099Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.570 1499.6892 07:36:42.72M 2015-11-07T07:36:41.299Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.571 1499.6895 07:36:42.92M 2015-11-07T07:36:41.505Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.570 1499.6890 07:36:43.14M 2015-11-07T07:36:41.724Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.570 1499.6896 07:36:43.34M 2015-11-07T07:36:41.915Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6896 07:36:43.55M 2015-11-07T07:36:42.120Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6891 07:36:43.74M 2015-11-07T07:36:42.320Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6879 07:36:43.94M 2015-11-07T07:36:42.520Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6877 07:36:44.15M 2015-11-07T07:36:42.725Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6874 07:36:44.35M 2015-11-07T07:36:42.929Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.570 1499.6879 07:36:44.55M 2015-11-07T07:36:43.129Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.570 1499.6875 07:36:44.75M 2015-11-07T07:36:43.335Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6880 07:36:44.95M 2015-11-07T07:36:43.585Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6882 07:36:45.17M 2015-11-07T07:36:43.735Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6880 07:36:45.41M 2015-11-07T07:36:43.940Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6886 07:36:45.56M 2015-11-07T07:36:44.145Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6895 07:36:45.76M 2015-11-07T07:36:44.350Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6902 07:36:45.96M 2015-11-07T07:36:44.560Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.572 1499.6912 07:36:46.18M 2015-11-07T07:36:44.755Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.409 34.573 1499.6909 07:36:46.38M 2015-11-07T07:36:44.960Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.572 1499.6917 07:36:46.58M 2015-11-07T07:36:45.160Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6918 07:36:46.78M 2015-11-07T07:36:45.365Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6919 07:36:47.00M 2015-11-07T07:36:45.571Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.573 1499.6924 07:36:47.20M 2015-11-07T07:36:45.771Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.573 1499.6926 07:36:47.40M 2015-11-07T07:36:45.975Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6929 07:36:47.60M 2015-11-07T07:36:46.195Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6932 07:36:47.80M 2015-11-07T07:36:46.380Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.574 1499.6941 07:36:48.03M 2015-11-07T07:36:46.585Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6942 07:36:48.22M 2015-11-07T07:36:46.785Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.574 1499.6947 07:36:48.41M 2015-11-07T07:36:46.985Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.568 1499.6884 07:36:48.61M 2015-11-07T07:36:47.195Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6884 07:36:48.81M 2015-11-07T07:36:47.408Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6887 07:36:49.03M 2015-11-07T07:36:47.600Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6879 07:36:49.23M 2015-11-07T07:36:47.800Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6874 07:36:49.43M 2015-11-07T07:36:48.005Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6873 07:36:49.63M 2015-11-07T07:36:48.205Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.568 1499.6870 07:36:49.83M 2015-11-07T07:36:48.410Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6870 07:36:50.05M 2015-11-07T07:36:48.610Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.568 1499.6865 07:36:50.25M 2015-11-07T07:36:48.815Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.567 1499.6864 07:36:50.44M 2015-11-07T07:36:49.020Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6865 07:36:50.64M 2015-11-07T07:36:49.220Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.407 34.572 1499.6914 07:36:50.84M 2015-11-07T07:36:49.425Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.572 1499.6914 07:36:51.06M 2015-11-07T07:36:49.630Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.573 1499.6912 07:36:51.26M 2015-11-07T07:36:49.830Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.573 1499.6912 07:36:51.46M 2015-11-07T07:36:50.035Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.574 1499.6921 07:36:51.66M 2015-11-07T07:36:50.235Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.411 34.576 1499.6930 07:36:51.86M 2015-11-07T07:36:50.440Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.412 34.577 1499.6953 07:36:52.08M 2015-11-07T07:36:50.660Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.414 34.579 1499.6970 07:36:52.28M 2015-11-07T07:36:50.845Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.415 34.579 1499.6970 07:36:52.49M 2015-11-07T07:36:51.050Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.416 34.580 1499.6984 07:36:52.67M 2015-11-07T07:36:51.251Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.417 34.581 1499.6992 07:36:52.87M 2015-11-07T07:36:51.455Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.418 34.582 1499.7007 07:36:53.09M 2015-11-07T07:36:51.660Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.419 34.582 1499.7017 07:36:53.29M 2015-11-07T07:36:51.860Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.419 34.583 1499.7013 07:36:53.49M 2015-11-07T07:36:52.065Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.420 34.583 1499.7026 07:36:53.68M 2015-11-07T07:36:52.265Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.421 34.584 1499.7031 07:36:53.89M 2015-11-07T07:36:52.470Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.421 34.585 1499.7035 07:36:54.10M 2015-11-07T07:36:52.670Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.421 34.585 1499.7035 07:36:54.30M 2015-11-07T07:36:52.880Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.421 34.584 1499.7032 07:36:54.50M 2015-11-07T07:36:53.080Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.421 34.584 1499.7043 07:36:54.70M 2015-11-07T07:36:53.280Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.421 34.584 1499.7042 07:36:54.90M 2015-11-07T07:36:53.485Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.420 34.583 1499.7043 07:36:55.12M 2015-11-07T07:36:53.691Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.420 34.583 1499.7037 07:36:55.32M 2015-11-07T07:36:53.895Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.419 34.583 1499.7034 07:36:55.52M 2015-11-07T07:36:54.096Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.419 34.582 1499.7034 07:36:55.72M 2015-11-07T07:36:54.295Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.418 34.581 1499.7018 07:36:55.92M 2015-11-07T07:36:54.500Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.417 34.581 1499.7000 07:36:56.13M 2015-11-07T07:36:54.705Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.417 34.581 1499.6993 07:36:56.34M 2015-11-07T07:36:54.910Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.417 34.581 1499.6995 07:36:56.53M 2015-11-07T07:36:55.125Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.416 34.580 1499.6995 07:36:56.73M 2015-11-07T07:36:55.310Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.416 34.579 1499.6996 07:36:56.95M 2015-11-07T07:36:55.515Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.415 34.579 1499.7001 07:36:57.15M 2015-11-07T07:36:55.720Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.415 34.578 1499.7004 07:36:57.35M 2015-11-07T07:36:55.920Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.414 34.578 1499.7003 07:36:57.55M 2015-11-07T07:36:56.125Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.414 34.578 1499.7000 07:36:57.75M 2015-11-07T07:36:56.331Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.414 34.577 1499.6992 07:36:57.95M 2015-11-07T07:36:56.530Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.413 34.578 1499.6986 07:36:58.17M 2015-11-07T07:36:56.730Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.414 34.578 1499.6982 07:36:58.36M 2015-11-07T07:36:56.935Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.414 34.578 1499.6981 07:36:58.56M 2015-11-07T07:36:57.140Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.414 34.578 1499.6982 07:36:58.76M 2015-11-07T07:36:57.345Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.414 34.578 1499.6997 07:36:58.96M 2015-11-07T07:36:57.545Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.414 34.578 1499.7000 07:36:59.18M 2015-11-07T07:36:57.750Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.414 34.578 1499.7001 07:36:59.38M 2015-11-07T07:36:57.950Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.414 34.578 1499.6990 07:36:59.58M 2015-11-07T07:36:58.155Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.414 34.578 1499.6987 07:36:59.78M 2015-11-07T07:36:58.360Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.414 34.578 1499.6976 07:37:00.00M 2015-11-07T07:36:58.560Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.414 34.578 1499.6981 07:37:00.19M 2015-11-07T07:36:58.810Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.415 34.579 1499.6995 07:37:00.39M 2015-11-07T07:36:58.971Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.415 34.579 1499.6991 07:37:00.64M 2015-11-07T07:36:59.171Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.414 34.579 1499.6974 07:37:00.79M 2015-11-07T07:36:59.371Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.415 34.579 1499.6975 07:37:01.01M 2015-11-07T07:36:59.590Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.414 34.578 1499.6967 07:37:01.21M 2015-11-07T07:36:59.780Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.414 34.578 1499.6963 07:37:01.42M 2015-11-07T07:36:59.980Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.413 34.578 1499.6952 07:37:01.61M