2015-11-07T07:35:00.190Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.571 1499.6879 07:35:01.81M 2015-11-07T07:35:00.395Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6876 07:35:02.03M 2015-11-07T07:35:00.600Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6875 07:35:02.23M 2015-11-07T07:35:00.800Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6879 07:35:02.43M 2015-11-07T07:35:01.005Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6884 07:35:02.62M 2015-11-07T07:35:01.210Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6880 07:35:02.83M 2015-11-07T07:35:01.415Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6885 07:35:03.05M 2015-11-07T07:35:01.615Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6885 07:35:03.24M 2015-11-07T07:35:01.821Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6885 07:35:03.44M 2015-11-07T07:35:02.020Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.569 1499.6888 07:35:03.64M 2015-11-07T07:35:02.221Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.569 1499.6901 07:35:03.84M 2015-11-07T07:35:02.425Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6906 07:35:04.06M 2015-11-07T07:35:02.630Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6915 07:35:04.26M 2015-11-07T07:35:02.835Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6913 07:35:04.46M 2015-11-07T07:35:03.035Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6912 07:35:04.66M 2015-11-07T07:35:03.240Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6903 07:35:04.86M 2015-11-07T07:35:03.455Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6904 07:35:05.07M 2015-11-07T07:35:03.645Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6908 07:35:05.29M 2015-11-07T07:35:03.850Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6919 07:35:05.47M 2015-11-07T07:35:04.050Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6909 07:35:05.67M 2015-11-07T07:35:04.255Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6914 07:35:05.87M 2015-11-07T07:35:04.455Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6923 07:35:06.09M 2015-11-07T07:35:04.655Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6918 07:35:06.29M 2015-11-07T07:35:04.865Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6917 07:35:06.48M 2015-11-07T07:35:05.065Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6924 07:35:06.69M 2015-11-07T07:35:05.270Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.568 1499.6930 07:35:06.88M 2015-11-07T07:35:05.475Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6927 07:35:07.10M 2015-11-07T07:35:05.675Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6931 07:35:07.31M 2015-11-07T07:35:05.875Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6936 07:35:07.50M 2015-11-07T07:35:06.080Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.568 1499.6937 07:35:07.70M 2015-11-07T07:35:06.285Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6943 07:35:07.90M 2015-11-07T07:35:06.485Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6940 07:35:08.12M 2015-11-07T07:35:06.691Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6930 07:35:08.32M 2015-11-07T07:35:06.895Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.570 1499.6921 07:35:08.51M 2015-11-07T07:35:07.096Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.570 1499.6920 07:35:08.72M 2015-11-07T07:35:07.314Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6913 07:35:08.91M 2015-11-07T07:35:07.500Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6921 07:35:09.13M 2015-11-07T07:35:07.705Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6927 07:35:09.33M 2015-11-07T07:35:07.926Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6927 07:35:09.53M 2015-11-07T07:35:08.110Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6926 07:35:09.74M 2015-11-07T07:35:08.316Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6921 07:35:09.93M 2015-11-07T07:35:08.516Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6926 07:35:10.15M 2015-11-07T07:35:08.720Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6927 07:35:10.34M 2015-11-07T07:35:08.926Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6918 07:35:10.55M 2015-11-07T07:35:09.126Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6919 07:35:10.74M 2015-11-07T07:35:09.330Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6915 07:35:10.94M 2015-11-07T07:35:09.531Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.574 1499.6918 07:35:11.16M 2015-11-07T07:35:09.736Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6925 07:35:11.36M 2015-11-07T07:35:09.940Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6934 07:35:11.56M 2015-11-07T07:35:10.141Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6948 07:35:11.76M 2015-11-07T07:35:10.346Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6954 07:35:11.96M 2015-11-07T07:35:10.551Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.569 1499.6888 07:35:12.18M 2015-11-07T07:35:10.756Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6885 07:35:12.38M 2015-11-07T07:35:10.956Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.405 34.568 1499.6870 07:35:12.58M 2015-11-07T07:35:11.156Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6870 07:35:12.78M 2015-11-07T07:35:11.361Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.400 34.564 1499.6818 07:35:12.97M 2015-11-07T07:35:11.566Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.400 34.564 1499.6815 07:35:13.19M 2015-11-07T07:35:11.766Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.401 34.565 1499.6810 07:35:13.39M 2015-11-07T07:35:11.971Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.401 34.565 1499.6813 07:35:13.59M 2015-11-07T07:35:12.172Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.401 34.565 1499.6818 07:35:13.79M 2015-11-07T07:35:12.396Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6831 07:35:14.01M 2015-11-07T07:35:12.585Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.401 34.565 1499.6826 07:35:14.23M 2015-11-07T07:35:12.808Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.565 1499.6824 07:35:14.41M 2015-11-07T07:35:12.986Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.566 1499.6827 07:35:14.61M 2015-11-07T07:35:13.186Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6832 07:35:14.81M 2015-11-07T07:35:13.391Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6832 07:35:15.02M 2015-11-07T07:35:13.596Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6902 07:35:15.22M 2015-11-07T07:35:13.796Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.573 1499.6913 07:35:15.42M 2015-11-07T07:35:14.001Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6923 07:35:15.62M 2015-11-07T07:35:14.206Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6937 07:35:15.82M 2015-11-07T07:35:14.406Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6947 07:35:16.04M 2015-11-07T07:35:14.606Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.574 1499.6958 07:35:16.24M 2015-11-07T07:35:14.811Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.574 1499.6973 07:35:16.43M 2015-11-07T07:35:15.016Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.412 34.574 1499.6992 07:35:16.64M 2015-11-07T07:35:15.216Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.574 1499.6990 07:35:16.83M 2015-11-07T07:35:15.421Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6992 07:35:17.05M 2015-11-07T07:35:15.626Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6984 07:35:17.25M 2015-11-07T07:35:15.831Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.574 1499.6986 07:35:17.45M 2015-11-07T07:35:16.031Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6978 07:35:17.65M 2015-11-07T07:35:16.231Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.572 1499.6971 07:35:17.85M 2015-11-07T07:35:16.436Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6973 07:35:18.07M 2015-11-07T07:35:16.641Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6962 07:35:18.27M 2015-11-07T07:35:16.861Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6962 07:35:18.47M 2015-11-07T07:35:17.046Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6949 07:35:18.68M 2015-11-07T07:35:17.246Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.571 1499.6941 07:35:18.86M 2015-11-07T07:35:17.451Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6929 07:35:19.08M 2015-11-07T07:35:17.651Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6923 07:35:19.28M 2015-11-07T07:35:17.888Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6908 07:35:19.48M 2015-11-07T07:35:18.061Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.570 1499.6896 07:35:19.68M 2015-11-07T07:35:18.266Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.570 1499.6887 07:35:19.88M 2015-11-07T07:35:18.466Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6874 07:35:20.10M 2015-11-07T07:35:18.671Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6871 07:35:20.30M 2015-11-07T07:35:18.876Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6866 07:35:20.50M 2015-11-07T07:35:19.076Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6869 07:35:20.70M 2015-11-07T07:35:19.281Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6874 07:35:20.89M 2015-11-07T07:35:19.481Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.569 1499.6864 07:35:21.11M 2015-11-07T07:35:19.686Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6866 07:35:21.31M 2015-11-07T07:35:19.892Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6871 07:35:21.51M 2015-11-07T07:35:20.091Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6871 07:35:21.71M 2015-11-07T07:35:20.291Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6869 07:35:21.91M 2015-11-07T07:35:20.496Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6859 07:35:22.13M 2015-11-07T07:35:20.701Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6841 07:35:22.33M 2015-11-07T07:35:20.918Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.566 1499.6830 07:35:22.53M 2015-11-07T07:35:21.106Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6841 07:35:22.73M 2015-11-07T07:35:21.326Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.403 34.567 1499.6841 07:35:22.92M 2015-11-07T07:35:21.511Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.567 1499.6836 07:35:23.16M 2015-11-07T07:35:21.716Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6842 07:35:23.34M 2015-11-07T07:35:21.916Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.402 34.566 1499.6833 07:35:23.54M 2015-11-07T07:35:22.121Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6837 07:35:23.74M 2015-11-07T07:35:22.326Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6840 07:35:23.94M 2015-11-07T07:35:22.526Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6847 07:35:24.16M 2015-11-07T07:35:22.731Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6838 07:35:24.35M 2015-11-07T07:35:22.931Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6830 07:35:24.56M 2015-11-07T07:35:23.136Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6824 07:35:24.75M 2015-11-07T07:35:23.341Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6825 07:35:24.96M 2015-11-07T07:35:23.541Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.563 1499.6823 07:35:25.17M 2015-11-07T07:35:23.746Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.567 1499.6869 07:35:25.37M 2015-11-07T07:35:23.946Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6884 07:35:25.57M 2015-11-07T07:35:24.151Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6896 07:35:25.77M 2015-11-07T07:35:24.356Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6896 07:35:25.97M 2015-11-07T07:35:24.556Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.569 1499.6907 07:35:26.19M 2015-11-07T07:35:24.761Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6902 07:35:26.39M 2015-11-07T07:35:24.966Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6892 07:35:26.58M 2015-11-07T07:35:25.166Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6896 07:35:26.78M 2015-11-07T07:35:25.371Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6896 07:35:27.00M 2015-11-07T07:35:25.571Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.571 1499.6901 07:35:27.20M 2015-11-07T07:35:25.791Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.571 1499.6897 07:35:27.40M 2015-11-07T07:35:25.976Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6887 07:35:27.62M 2015-11-07T07:35:26.181Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6879 07:35:27.80M 2015-11-07T07:35:26.386Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6875 07:35:28.02M 2015-11-07T07:35:26.587Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6875 07:35:28.22M 2015-11-07T07:35:26.791Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.570 1499.6868 07:35:28.42M 2015-11-07T07:35:26.996Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6858 07:35:28.61M 2015-11-07T07:35:27.196Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6853 07:35:28.81M 2015-11-07T07:35:27.396Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6858 07:35:29.03M 2015-11-07T07:35:27.601Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.570 1499.6848 07:35:29.23M 2015-11-07T07:35:27.806Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6847 07:35:29.43M 2015-11-07T07:35:28.006Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6844 07:35:29.63M 2015-11-07T07:35:28.211Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6840 07:35:29.83M 2015-11-07T07:35:28.417Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.404 34.570 1499.6840 07:35:30.05M 2015-11-07T07:35:28.621Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.404 34.570 1499.6833 07:35:30.25M 2015-11-07T07:35:28.821Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6841 07:35:30.45M 2015-11-07T07:35:29.021Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6841 07:35:30.65M 2015-11-07T07:35:29.231Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6857 07:35:30.84M 2015-11-07T07:35:29.431Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6885 07:35:31.07M 2015-11-07T07:35:29.636Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6884 07:35:31.26M 2015-11-07T07:35:29.836Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.571 1499.6860 07:35:31.46M 2015-11-07T07:35:30.041Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6865 07:35:31.66M 2015-11-07T07:35:30.261Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6876 07:35:31.86M 2015-11-07T07:35:30.441Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6879 07:35:32.10M 2015-11-07T07:35:30.646Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6882 07:35:32.27M 2015-11-07T07:35:30.851Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6880 07:35:32.48M 2015-11-07T07:35:31.056Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.569 1499.6879 07:35:32.68M 2015-11-07T07:35:31.256Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6873 07:35:32.87M 2015-11-07T07:35:31.462Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6869 07:35:33.09M 2015-11-07T07:35:31.666Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6859 07:35:33.29M 2015-11-07T07:35:31.866Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6840 07:35:33.49M 2015-11-07T07:35:32.072Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6836 07:35:33.69M 2015-11-07T07:35:32.272Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6830 07:35:33.89M 2015-11-07T07:35:32.477Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6913 07:35:34.11M 2015-11-07T07:35:32.682Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6924 07:35:34.31M 2015-11-07T07:35:32.882Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6940 07:35:34.51M 2015-11-07T07:35:33.086Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6954 07:35:34.70M 2015-11-07T07:35:33.287Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6965 07:35:34.90M 2015-11-07T07:35:33.492Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6974 07:35:35.12M 2015-11-07T07:35:33.692Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6974 07:35:35.32M 2015-11-07T07:35:33.897Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.411 34.573 1499.6984 07:35:35.52M 2015-11-07T07:35:34.102Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.573 1499.6973 07:35:35.72M 2015-11-07T07:35:34.307Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6965 07:35:35.92M 2015-11-07T07:35:34.507Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6953 07:35:36.14M 2015-11-07T07:35:34.727Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.571 1499.6948 07:35:36.34M 2015-11-07T07:35:34.912Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.571 1499.6945 07:35:36.55M 2015-11-07T07:35:35.117Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.571 1499.6949 07:35:36.74M 2015-11-07T07:35:35.317Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6948 07:35:36.93M 2015-11-07T07:35:35.522Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6940 07:35:37.15M 2015-11-07T07:35:35.727Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6937 07:35:37.35M 2015-11-07T07:35:35.927Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6940 07:35:37.55M 2015-11-07T07:35:36.132Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6945 07:35:37.75M 2015-11-07T07:35:36.332Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.570 1499.6940 07:35:37.95M 2015-11-07T07:35:36.537Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.569 1499.6927 07:35:38.17M 2015-11-07T07:35:36.742Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6918 07:35:38.37M 2015-11-07T07:35:36.942Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6924 07:35:38.57M 2015-11-07T07:35:37.147Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.569 1499.6930 07:35:38.76M 2015-11-07T07:35:37.347Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.569 1499.6949 07:35:38.96M 2015-11-07T07:35:37.552Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.569 1499.6949 07:35:39.18M 2015-11-07T07:35:37.757Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.568 1499.6940 07:35:39.38M 2015-11-07T07:35:37.957Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.568 1499.6935 07:35:39.58M 2015-11-07T07:35:38.168Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.568 1499.6938 07:35:39.78M 2015-11-07T07:35:38.362Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6938 07:35:40.00M 2015-11-07T07:35:38.567Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.402 34.564 1499.6897 07:35:40.20M 2015-11-07T07:35:38.767Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6886 07:35:40.40M 2015-11-07T07:35:38.985Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6866 07:35:40.59M 2015-11-07T07:35:39.192Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.399 34.562 1499.6859 07:35:40.79M 2015-11-07T07:35:39.382Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6897 07:35:41.03M 2015-11-07T07:35:39.582Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.567 1499.6909 07:35:41.21M 2015-11-07T07:35:39.782Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6918 07:35:41.41M 2015-11-07T07:35:39.987Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6929 07:35:41.61M 2015-11-07T07:35:40.192Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6936 07:35:41.81M 2015-11-07T07:35:40.392Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6938 07:35:42.03M 2015-11-07T07:35:40.597Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.572 1499.6948 07:35:42.23M 2015-11-07T07:35:40.802Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6948 07:35:42.42M 2015-11-07T07:35:41.002Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.572 1499.6951 07:35:42.62M 2015-11-07T07:35:41.207Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6952 07:35:42.82M 2015-11-07T07:35:41.412Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6940 07:35:43.04M 2015-11-07T07:35:41.612Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6932 07:35:43.24M 2015-11-07T07:35:41.812Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6929 07:35:43.44M 2015-11-07T07:35:42.022Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6919 07:35:43.64M 2015-11-07T07:35:42.222Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.411 34.575 1499.6943 07:35:43.84M 2015-11-07T07:35:42.422Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.411 34.575 1499.6946 07:35:44.06M 2015-11-07T07:35:42.627Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.411 34.574 1499.6949 07:35:44.26M 2015-11-07T07:35:42.827Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6951 07:35:44.45M 2015-11-07T07:35:43.032Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6941 07:35:44.65M 2015-11-07T07:35:43.237Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.572 1499.6923 07:35:44.85M 2015-11-07T07:35:43.437Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6906 07:35:45.07M 2015-11-07T07:35:43.662Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.570 1499.6897 07:35:45.27M 2015-11-07T07:35:43.847Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6891 07:35:45.49M 2015-11-07T07:35:44.047Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6895 07:35:45.67M 2015-11-07T07:35:44.252Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6901 07:35:45.87M 2015-11-07T07:35:44.457Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6893 07:35:46.09M 2015-11-07T07:35:44.657Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6893 07:35:46.29M 2015-11-07T07:35:44.862Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6855 07:35:46.49M 2015-11-07T07:35:45.062Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6865 07:35:46.68M 2015-11-07T07:35:45.267Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6866 07:35:46.88M 2015-11-07T07:35:45.472Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6858 07:35:47.10M 2015-11-07T07:35:45.672Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.567 1499.6844 07:35:47.30M 2015-11-07T07:35:45.877Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.566 1499.6837 07:35:47.50M 2015-11-07T07:35:46.077Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6842 07:35:47.70M 2015-11-07T07:35:46.282Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.564 1499.6820 07:35:47.90M 2015-11-07T07:35:46.487Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6879 07:35:48.12M 2015-11-07T07:35:46.687Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6903 07:35:48.32M 2015-11-07T07:35:46.893Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6912 07:35:48.51M 2015-11-07T07:35:47.092Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6906 07:35:48.71M 2015-11-07T07:35:47.297Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6899 07:35:48.91M 2015-11-07T07:35:47.502Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6899 07:35:49.13M 2015-11-07T07:35:47.702Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6909 07:35:49.33M 2015-11-07T07:35:47.907Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6910 07:35:49.53M 2015-11-07T07:35:48.127Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6903 07:35:49.73M 2015-11-07T07:35:48.312Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6891 07:35:49.94M 2015-11-07T07:35:48.517Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6886 07:35:50.15M 2015-11-07T07:35:48.717Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6881 07:35:50.35M 2015-11-07T07:35:48.922Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6881 07:35:50.55M 2015-11-07T07:35:49.122Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6876 07:35:50.74M 2015-11-07T07:35:49.322Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6876 07:35:50.94M 2015-11-07T07:35:49.532Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6876 07:35:51.16M 2015-11-07T07:35:49.732Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6879 07:35:51.36M 2015-11-07T07:35:49.937Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6884 07:35:51.56M 2015-11-07T07:35:50.142Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6876 07:35:51.76M 2015-11-07T07:35:50.353Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6868 07:35:51.96M 2015-11-07T07:35:50.547Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6875 07:35:52.18M 2015-11-07T07:35:50.747Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6860 07:35:52.38M 2015-11-07T07:35:50.953Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.568 1499.6846 07:35:52.58M 2015-11-07T07:35:51.157Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6849 07:35:52.77M 2015-11-07T07:35:51.357Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6853 07:35:52.97M 2015-11-07T07:35:51.562Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6842 07:35:53.19M 2015-11-07T07:35:51.762Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6858 07:35:53.39M 2015-11-07T07:35:51.967Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6940 07:35:53.59M 2015-11-07T07:35:52.172Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.574 1499.6949 07:35:53.79M 2015-11-07T07:35:52.373Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6938 07:35:54.01M 2015-11-07T07:35:52.593Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6932 07:35:54.21M 2015-11-07T07:35:52.777Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6866 07:35:54.42M 2015-11-07T07:35:52.982Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6871 07:35:54.60M 2015-11-07T07:35:53.182Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6869 07:35:54.80M 2015-11-07T07:35:53.387Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6871 07:35:55.02M 2015-11-07T07:35:53.592Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6870 07:35:55.22M 2015-11-07T07:35:53.792Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6870 07:35:55.42M 2015-11-07T07:35:53.997Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.401 34.564 1499.6864 07:35:55.62M 2015-11-07T07:35:54.197Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6854 07:35:55.82M 2015-11-07T07:35:54.402Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6852 07:35:56.04M 2015-11-07T07:35:54.607Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.565 1499.6853 07:35:56.23M 2015-11-07T07:35:54.808Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.402 34.565 1499.6852 07:35:56.44M 2015-11-07T07:35:55.013Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6868 07:35:56.63M 2015-11-07T07:35:55.212Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6876 07:35:56.83M 2015-11-07T07:35:55.418Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.567 1499.6882 07:35:57.05M 2015-11-07T07:35:55.622Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6888 07:35:57.25M 2015-11-07T07:35:55.827Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6886 07:35:57.45M 2015-11-07T07:35:56.028Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6886 07:35:57.65M 2015-11-07T07:35:56.233Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.567 1499.6882 07:35:57.85M 2015-11-07T07:35:56.433Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6882 07:35:58.07M 2015-11-07T07:35:56.638Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6890 07:35:58.26M 2015-11-07T07:35:56.838Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6913 07:35:58.47M 2015-11-07T07:35:57.058Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6925 07:35:58.66M 2015-11-07T07:35:57.248Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.569 1499.6942 07:35:58.88M 2015-11-07T07:35:57.448Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.569 1499.6935 07:35:59.08M 2015-11-07T07:35:57.653Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6946 07:35:59.28M 2015-11-07T07:35:57.853Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6952 07:35:59.48M 2015-11-07T07:35:58.058Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.570 1499.6956 07:35:59.68M 2015-11-07T07:35:58.263Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6945 07:35:59.88M 2015-11-07T07:35:58.463Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6956 07:36:00.10M 2015-11-07T07:35:58.668Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6963 07:36:00.30M 2015-11-07T07:35:58.873Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6973 07:36:00.50M 2015-11-07T07:35:59.073Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.568 1499.6935 07:36:00.70M 2015-11-07T07:35:59.273Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6924 07:36:00.89M 2015-11-07T07:35:59.478Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.567 1499.6920 07:36:01.11M 2015-11-07T07:35:59.683Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.567 1499.6909 07:36:01.31M 2015-11-07T07:35:59.883Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.568 1499.6899 07:36:01.51M