2015-11-07T07:34:00.088Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6904 07:34:01.70M 2015-11-07T07:34:00.293Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6907 07:34:01.90M 2015-11-07T07:34:00.493Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6902 07:34:02.12M 2015-11-07T07:34:00.698Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6902 07:34:02.32M 2015-11-07T07:34:00.913Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6903 07:34:02.52M 2015-11-07T07:34:01.103Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.567 1499.6896 07:34:02.73M 2015-11-07T07:34:01.308Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6897 07:34:02.92M 2015-11-07T07:34:01.508Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6901 07:34:03.14M 2015-11-07T07:34:01.708Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6897 07:34:03.34M 2015-11-07T07:34:01.913Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6881 07:34:03.53M 2015-11-07T07:34:02.118Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6859 07:34:03.73M 2015-11-07T07:34:02.318Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6866 07:34:03.93M 2015-11-07T07:34:02.523Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6864 07:34:04.15M 2015-11-07T07:34:02.723Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6859 07:34:04.35M 2015-11-07T07:34:02.928Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6857 07:34:04.55M 2015-11-07T07:34:03.133Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6852 07:34:04.74M 2015-11-07T07:34:03.333Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6855 07:34:04.95M 2015-11-07T07:34:03.538Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.569 1499.6860 07:34:05.16M 2015-11-07T07:34:03.757Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6869 07:34:05.36M 2015-11-07T07:34:03.951Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6869 07:34:05.56M 2015-11-07T07:34:04.148Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6865 07:34:05.76M 2015-11-07T07:34:04.348Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.570 1499.6864 07:34:05.96M 2015-11-07T07:34:04.553Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6855 07:34:06.18M 2015-11-07T07:34:04.758Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6841 07:34:06.38M 2015-11-07T07:34:04.958Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6844 07:34:06.58M 2015-11-07T07:34:05.163Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6851 07:34:06.78M 2015-11-07T07:34:05.383Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.571 1499.6863 07:34:07.00M 2015-11-07T07:34:05.568Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6870 07:34:07.21M 2015-11-07T07:34:05.773Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6877 07:34:07.39M 2015-11-07T07:34:05.973Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.572 1499.6896 07:34:07.59M 2015-11-07T07:34:06.178Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6899 07:34:07.79M 2015-11-07T07:34:06.378Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6890 07:34:08.01M 2015-11-07T07:34:06.583Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6898 07:34:08.21M 2015-11-07T07:34:06.788Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6910 07:34:08.41M 2015-11-07T07:34:06.993Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6913 07:34:08.61M 2015-11-07T07:34:07.193Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6918 07:34:08.81M 2015-11-07T07:34:07.398Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6923 07:34:09.03M 2015-11-07T07:34:07.598Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6927 07:34:09.23M 2015-11-07T07:34:07.803Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6941 07:34:09.43M 2015-11-07T07:34:08.003Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6946 07:34:09.62M 2015-11-07T07:34:08.208Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6948 07:34:09.82M 2015-11-07T07:34:08.408Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6941 07:34:10.04M 2015-11-07T07:34:08.613Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.572 1499.6938 07:34:10.24M 2015-11-07T07:34:08.818Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6934 07:34:10.44M 2015-11-07T07:34:09.048Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6929 07:34:10.64M 2015-11-07T07:34:09.223Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6931 07:34:10.84M 2015-11-07T07:34:09.423Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.571 1499.6921 07:34:11.05M 2015-11-07T07:34:09.628Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6914 07:34:11.25M 2015-11-07T07:34:09.848Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6913 07:34:11.45M 2015-11-07T07:34:10.038Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6902 07:34:11.67M 2015-11-07T07:34:10.238Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.569 1499.6890 07:34:11.85M 2015-11-07T07:34:10.443Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6890 07:34:12.07M 2015-11-07T07:34:10.643Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.569 1499.6892 07:34:12.27M 2015-11-07T07:34:10.848Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6898 07:34:12.47M 2015-11-07T07:34:11.053Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6896 07:34:12.67M 2015-11-07T07:34:11.253Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6903 07:34:12.87M 2015-11-07T07:34:11.458Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6910 07:34:13.08M 2015-11-07T07:34:11.658Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6907 07:34:13.29M 2015-11-07T07:34:11.863Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6906 07:34:13.48M 2015-11-07T07:34:12.063Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6904 07:34:13.68M 2015-11-07T07:34:12.268Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6898 07:34:13.88M 2015-11-07T07:34:12.473Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6892 07:34:14.10M 2015-11-07T07:34:12.673Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6891 07:34:14.30M 2015-11-07T07:34:12.878Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6890 07:34:14.50M 2015-11-07T07:34:13.078Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6893 07:34:14.70M 2015-11-07T07:34:13.283Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6892 07:34:14.89M 2015-11-07T07:34:13.488Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.408 34.573 1499.6886 07:34:15.11M 2015-11-07T07:34:13.693Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.408 34.573 1499.6871 07:34:15.31M 2015-11-07T07:34:13.893Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6875 07:34:15.52M 2015-11-07T07:34:14.098Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6868 07:34:15.71M 2015-11-07T07:34:14.318Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.573 1499.6854 07:34:15.91M 2015-11-07T07:34:14.503Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.572 1499.6842 07:34:16.15M 2015-11-07T07:34:14.703Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.406 34.572 1499.6846 07:34:16.33M 2015-11-07T07:34:14.910Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.405 34.572 1499.6849 07:34:16.53M 2015-11-07T07:34:15.110Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.572 1499.6851 07:34:16.73M 2015-11-07T07:34:15.314Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.571 1499.6854 07:34:16.93M 2015-11-07T07:34:15.519Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.571 1499.6864 07:34:17.14M 2015-11-07T07:34:15.723Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.571 1499.6871 07:34:17.34M 2015-11-07T07:34:15.926Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6880 07:34:17.55M 2015-11-07T07:34:16.128Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6879 07:34:17.74M 2015-11-07T07:34:16.328Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.571 1499.6882 07:34:17.94M 2015-11-07T07:34:16.534Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6888 07:34:18.16M 2015-11-07T07:34:16.733Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.571 1499.6895 07:34:18.36M 2015-11-07T07:34:16.938Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6899 07:34:18.56M 2015-11-07T07:34:17.143Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6892 07:34:18.76M 2015-11-07T07:34:17.343Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.570 1499.6891 07:34:18.96M 2015-11-07T07:34:17.548Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6887 07:34:19.18M 2015-11-07T07:34:17.748Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6886 07:34:19.37M 2015-11-07T07:34:17.953Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6876 07:34:19.57M 2015-11-07T07:34:18.158Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6871 07:34:19.77M 2015-11-07T07:34:18.358Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6864 07:34:19.97M 2015-11-07T07:34:18.563Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6851 07:34:20.19M 2015-11-07T07:34:18.783Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.404 34.569 1499.6841 07:34:20.39M 2015-11-07T07:34:18.972Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.404 34.569 1499.6842 07:34:20.60M 2015-11-07T07:34:19.174Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.404 34.569 1499.6843 07:34:20.79M 2015-11-07T07:34:19.375Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.404 34.569 1499.6849 07:34:21.01M 2015-11-07T07:34:19.578Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.404 34.569 1499.6843 07:34:21.20M 2015-11-07T07:34:19.783Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.404 34.569 1499.6844 07:34:21.40M 2015-11-07T07:34:19.983Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.405 34.569 1499.6835 07:34:21.60M 2015-11-07T07:34:20.183Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.405 34.570 1499.6846 07:34:21.80M 2015-11-07T07:34:20.388Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6859 07:34:22.02M 2015-11-07T07:34:20.593Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6864 07:34:22.22M 2015-11-07T07:34:20.798Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.406 34.571 1499.6864 07:34:22.42M 2015-11-07T07:34:20.998Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.571 1499.6877 07:34:22.62M 2015-11-07T07:34:21.203Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6881 07:34:22.81M 2015-11-07T07:34:21.409Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6887 07:34:23.03M 2015-11-07T07:34:21.608Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6892 07:34:23.24M 2015-11-07T07:34:21.809Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6893 07:34:23.43M 2015-11-07T07:34:22.014Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6890 07:34:23.63M 2015-11-07T07:34:22.218Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6888 07:34:23.83M 2015-11-07T07:34:22.448Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6882 07:34:24.05M 2015-11-07T07:34:22.619Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6879 07:34:24.25M 2015-11-07T07:34:22.824Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.569 1499.6875 07:34:24.45M 2015-11-07T07:34:23.029Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.569 1499.6884 07:34:24.65M 2015-11-07T07:34:23.250Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.569 1499.6873 07:34:24.85M 2015-11-07T07:34:23.434Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6864 07:34:25.08M 2015-11-07T07:34:23.639Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6858 07:34:25.26M 2015-11-07T07:34:23.844Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6852 07:34:25.46M 2015-11-07T07:34:24.049Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.569 1499.6858 07:34:25.66M 2015-11-07T07:34:24.249Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6848 07:34:25.86M 2015-11-07T07:34:24.449Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.569 1499.6843 07:34:26.08M 2015-11-07T07:34:24.654Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6840 07:34:26.28M 2015-11-07T07:34:24.859Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.404 34.570 1499.6852 07:34:26.48M 2015-11-07T07:34:25.059Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.571 1499.6843 07:34:26.68M 2015-11-07T07:34:25.264Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.405 34.571 1499.6836 07:34:26.88M 2015-11-07T07:34:25.464Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.406 34.572 1499.6847 07:34:27.09M 2015-11-07T07:34:25.669Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6862 07:34:27.29M 2015-11-07T07:34:25.869Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6870 07:34:27.49M 2015-11-07T07:34:26.074Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6874 07:34:27.69M 2015-11-07T07:34:26.279Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6881 07:34:27.89M 2015-11-07T07:34:26.479Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6879 07:34:28.11M 2015-11-07T07:34:26.684Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6880 07:34:28.31M 2015-11-07T07:34:26.889Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6886 07:34:28.51M 2015-11-07T07:34:27.089Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6884 07:34:28.71M 2015-11-07T07:34:27.294Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6884 07:34:28.90M 2015-11-07T07:34:27.494Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6886 07:34:29.12M 2015-11-07T07:34:27.714Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6895 07:34:29.32M 2015-11-07T07:34:27.899Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6897 07:34:29.54M 2015-11-07T07:34:28.104Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6896 07:34:29.72M 2015-11-07T07:34:28.309Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.572 1499.6903 07:34:29.92M 2015-11-07T07:34:28.509Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6903 07:34:30.14M 2015-11-07T07:34:28.714Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6904 07:34:30.34M 2015-11-07T07:34:28.919Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6915 07:34:30.54M 2015-11-07T07:34:29.119Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6915 07:34:30.74M 2015-11-07T07:34:29.324Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6908 07:34:30.94M 2015-11-07T07:34:29.529Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6907 07:34:31.15M 2015-11-07T07:34:29.944Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.569 1499.6896 07:34:31.35M 2015-11-07T07:34:29.944Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6885 07:34:31.64M 2015-11-07T07:34:30.149Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6892 07:34:31.76M 2015-11-07T07:34:30.349Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6895 07:34:31.96M 2015-11-07T07:34:30.549Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6918 07:34:32.18M 2015-11-07T07:34:30.754Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6921 07:34:32.38M 2015-11-07T07:34:30.959Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6921 07:34:32.58M 2015-11-07T07:34:31.159Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6931 07:34:32.78M 2015-11-07T07:34:31.364Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6927 07:34:33.00M 2015-11-07T07:34:31.564Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6923 07:34:33.19M 2015-11-07T07:34:31.769Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6921 07:34:33.39M 2015-11-07T07:34:31.974Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6917 07:34:33.59M 2015-11-07T07:34:32.194Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6921 07:34:33.79M 2015-11-07T07:34:32.379Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6929 07:34:34.03M 2015-11-07T07:34:32.579Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6931 07:34:34.21M 2015-11-07T07:34:32.789Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.568 1499.6940 07:34:34.41M 2015-11-07T07:34:32.989Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6951 07:34:34.61M 2015-11-07T07:34:33.189Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6964 07:34:34.81M 2015-11-07T07:34:33.394Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.569 1499.6960 07:34:35.02M 2015-11-07T07:34:33.594Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.569 1499.6953 07:34:35.22M 2015-11-07T07:34:33.799Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6949 07:34:35.42M 2015-11-07T07:34:34.004Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6956 07:34:35.62M 2015-11-07T07:34:34.209Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.571 1499.6957 07:34:35.82M 2015-11-07T07:34:34.409Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6959 07:34:36.04M 2015-11-07T07:34:34.614Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6952 07:34:36.24M 2015-11-07T07:34:34.814Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6952 07:34:36.44M 2015-11-07T07:34:35.019Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6952 07:34:36.64M 2015-11-07T07:34:35.219Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6908 07:34:36.84M 2015-11-07T07:34:35.424Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.574 1499.6910 07:34:37.05M 2015-11-07T07:34:35.629Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6908 07:34:37.25M 2015-11-07T07:34:35.829Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6909 07:34:37.45M 2015-11-07T07:34:36.034Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6920 07:34:37.65M 2015-11-07T07:34:36.234Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6926 07:34:37.85M 2015-11-07T07:34:36.434Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6925 07:34:38.07M 2015-11-07T07:34:36.659Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6915 07:34:38.27M 2015-11-07T07:34:36.844Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.572 1499.6923 07:34:38.49M 2015-11-07T07:34:37.050Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6924 07:34:38.67M 2015-11-07T07:34:37.250Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.572 1499.6919 07:34:38.87M 2015-11-07T07:34:37.454Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6920 07:34:39.08M 2015-11-07T07:34:37.654Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6913 07:34:39.28M 2015-11-07T07:34:37.859Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.572 1499.6915 07:34:39.48M 2015-11-07T07:34:38.064Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6918 07:34:39.68M 2015-11-07T07:34:38.264Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6924 07:34:39.88M 2015-11-07T07:34:38.469Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6921 07:34:40.10M 2015-11-07T07:34:38.674Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.572 1499.6914 07:34:40.30M 2015-11-07T07:34:38.879Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6903 07:34:40.50M 2015-11-07T07:34:39.079Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6888 07:34:40.70M 2015-11-07T07:34:39.284Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.572 1499.6880 07:34:40.90M 2015-11-07T07:34:39.484Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.406 34.572 1499.6865 07:34:41.12M 2015-11-07T07:34:39.689Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.407 34.572 1499.6860 07:34:41.31M 2015-11-07T07:34:39.889Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.407 34.573 1499.6870 07:34:41.51M 2015-11-07T07:34:40.094Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.407 34.573 1499.6864 07:34:41.71M 2015-11-07T07:34:40.299Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.573 1499.6879 07:34:41.91M 2015-11-07T07:34:40.499Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.573 1499.6881 07:34:42.13M 2015-11-07T07:34:40.704Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.409 34.573 1499.6890 07:34:42.33M 2015-11-07T07:34:40.904Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.573 1499.6891 07:34:42.53M 2015-11-07T07:34:41.130Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6895 07:34:42.73M 2015-11-07T07:34:41.314Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.572 1499.6892 07:34:42.94M 2015-11-07T07:34:41.514Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6892 07:34:43.14M 2015-11-07T07:34:41.719Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6899 07:34:43.34M 2015-11-07T07:34:41.919Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.571 1499.6907 07:34:43.54M 2015-11-07T07:34:42.124Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.570 1499.6914 07:34:43.74M 2015-11-07T07:34:42.324Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6890 07:34:43.94M 2015-11-07T07:34:42.530Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6895 07:34:44.16M 2015-11-07T07:34:42.735Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.572 1499.6890 07:34:44.36M 2015-11-07T07:34:42.934Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.572 1499.6881 07:34:44.56M 2015-11-07T07:34:43.139Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6877 07:34:44.76M 2015-11-07T07:34:43.344Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6885 07:34:44.95M 2015-11-07T07:34:43.544Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6873 07:34:45.17M 2015-11-07T07:34:43.749Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6868 07:34:45.37M 2015-11-07T07:34:43.949Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.571 1499.6879 07:34:45.57M 2015-11-07T07:34:44.155Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6888 07:34:45.77M 2015-11-07T07:34:44.359Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6890 07:34:45.97M 2015-11-07T07:34:44.559Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6910 07:34:46.19M 2015-11-07T07:34:44.764Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6929 07:34:46.39M 2015-11-07T07:34:44.970Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6931 07:34:46.59M 2015-11-07T07:34:45.170Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.573 1499.6935 07:34:46.79M 2015-11-07T07:34:45.375Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.573 1499.6932 07:34:47.00M 2015-11-07T07:34:45.595Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.573 1499.6927 07:34:47.20M 2015-11-07T07:34:45.775Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.408 34.573 1499.6934 07:34:47.42M 2015-11-07T07:34:45.980Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.408 34.572 1499.6934 07:34:47.60M 2015-11-07T07:34:46.185Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6936 07:34:47.80M 2015-11-07T07:34:46.390Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6936 07:34:48.02M 2015-11-07T07:34:46.589Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6930 07:34:48.22M 2015-11-07T07:34:46.795Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6930 07:34:48.42M 2015-11-07T07:34:46.995Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6927 07:34:48.62M 2015-11-07T07:34:47.200Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6923 07:34:48.82M 2015-11-07T07:34:47.400Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6930 07:34:49.03M 2015-11-07T07:34:47.605Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6926 07:34:49.23M 2015-11-07T07:34:47.810Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6913 07:34:49.43M 2015-11-07T07:34:48.015Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.569 1499.6907 07:34:49.63M 2015-11-07T07:34:48.215Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.569 1499.6907 07:34:49.83M 2015-11-07T07:34:48.420Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6908 07:34:50.05M 2015-11-07T07:34:48.648Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6912 07:34:50.25M 2015-11-07T07:34:48.825Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6918 07:34:50.45M 2015-11-07T07:34:49.025Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6921 07:34:50.64M 2015-11-07T07:34:49.230Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6926 07:34:50.84M 2015-11-07T07:34:49.435Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6931 07:34:51.06M 2015-11-07T07:34:49.635Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.570 1499.6926 07:34:51.26M 2015-11-07T07:34:49.835Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6927 07:34:51.46M 2015-11-07T07:34:50.060Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6924 07:34:51.66M 2015-11-07T07:34:50.250Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6926 07:34:51.87M 2015-11-07T07:34:50.450Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.409 34.575 1499.6863 07:34:52.08M 2015-11-07T07:34:50.655Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.409 34.575 1499.6852 07:34:52.28M 2015-11-07T07:34:50.855Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.409 34.576 1499.6858 07:34:52.48M 2015-11-07T07:34:51.060Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.410 34.576 1499.6862 07:34:52.68M 2015-11-07T07:34:51.260Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.410 34.576 1499.6864 07:34:52.88M 2015-11-07T07:34:51.465Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.410 34.576 1499.6865 07:34:53.09M 2015-11-07T07:34:51.665Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.410 34.576 1499.6868 07:34:53.29M 2015-11-07T07:34:51.865Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.410 34.576 1499.6869 07:34:53.49M 2015-11-07T07:34:52.075Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.410 34.575 1499.6870 07:34:53.69M 2015-11-07T07:34:52.275Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.409 34.574 1499.6874 07:34:53.89M 2015-11-07T07:34:52.480Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6875 07:34:54.11M 2015-11-07T07:34:52.680Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6882 07:34:54.31M 2015-11-07T07:34:52.885Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6884 07:34:54.51M 2015-11-07T07:34:53.090Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6906 07:34:54.71M 2015-11-07T07:34:53.290Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6896 07:34:54.91M 2015-11-07T07:34:53.495Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6891 07:34:55.12M 2015-11-07T07:34:53.695Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6890 07:34:55.32M 2015-11-07T07:34:53.900Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6884 07:34:55.52M 2015-11-07T07:34:54.105Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6895 07:34:55.72M 2015-11-07T07:34:54.305Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.572 1499.6899 07:34:55.92M 2015-11-07T07:34:54.525Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6896 07:34:56.14M 2015-11-07T07:34:54.710Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.572 1499.6898 07:34:56.36M 2015-11-07T07:34:54.915Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6901 07:34:56.54M 2015-11-07T07:34:55.120Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6901 07:34:56.73M 2015-11-07T07:34:55.320Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6903 07:34:56.93M 2015-11-07T07:34:55.525Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6898 07:34:57.16M 2015-11-07T07:34:55.728Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.571 1499.6903 07:34:57.35M 2015-11-07T07:34:55.931Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.570 1499.6920 07:34:57.55M 2015-11-07T07:34:56.135Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6929 07:34:57.75M 2015-11-07T07:34:56.340Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6926 07:34:57.95M 2015-11-07T07:34:56.540Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6931 07:34:58.17M 2015-11-07T07:34:56.745Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6936 07:34:58.37M 2015-11-07T07:34:56.945Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6936 07:34:58.57M 2015-11-07T07:34:57.150Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6935 07:34:58.77M 2015-11-07T07:34:57.350Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6943 07:34:58.97M 2015-11-07T07:34:57.555Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.571 1499.6937 07:34:59.18M 2015-11-07T07:34:57.755Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.571 1499.6935 07:34:59.38M 2015-11-07T07:34:57.960Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.571 1499.6931 07:34:59.58M 2015-11-07T07:34:58.165Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6934 07:34:59.78M 2015-11-07T07:34:58.368Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6927 07:35:00.00M 2015-11-07T07:34:58.572Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6926 07:35:00.20M 2015-11-07T07:34:58.770Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6921 07:35:00.40M 2015-11-07T07:34:58.995Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6917 07:35:00.60M 2015-11-07T07:34:59.180Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6906 07:35:00.81M 2015-11-07T07:34:59.380Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6897 07:35:01.01M 2015-11-07T07:34:59.585Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6887 07:35:01.21M 2015-11-07T07:34:59.785Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6884 07:35:01.41M 2015-11-07T07:34:59.990Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6886 07:35:01.61M