2015-11-07T07:32:00.097Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.397 34.561 1499.6794 07:32:01.71M 2015-11-07T07:32:00.317Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6791 07:32:01.91M 2015-11-07T07:32:00.502Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.395 34.559 1499.6782 07:32:02.14M 2015-11-07T07:32:00.702Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.394 34.558 1499.6766 07:32:02.32M 2015-11-07T07:32:00.908Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.393 34.557 1499.6750 07:32:02.52M 2015-11-07T07:32:01.108Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.391 34.555 1499.6729 07:32:02.72M 2015-11-07T07:32:01.312Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.389 34.554 1499.6704 07:32:02.92M 2015-11-07T07:32:01.512Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.388 34.553 1499.6688 07:32:03.14M 2015-11-07T07:32:01.718Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.387 34.551 1499.6677 07:32:03.34M 2015-11-07T07:32:01.923Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.385 34.550 1499.6656 07:32:03.54M 2015-11-07T07:32:02.128Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.384 34.549 1499.6643 07:32:03.74M 2015-11-07T07:32:02.328Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.383 34.548 1499.6632 07:32:03.94M 2015-11-07T07:32:02.533Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.383 34.548 1499.6632 07:32:04.16M 2015-11-07T07:32:02.733Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.382 34.547 1499.6621 07:32:04.35M 2015-11-07T07:32:02.938Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.380 34.546 1499.6597 07:32:04.55M 2015-11-07T07:32:03.143Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.379 34.545 1499.6595 07:32:04.75M 2015-11-07T07:32:03.343Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6588 07:32:04.95M 2015-11-07T07:32:03.548Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6589 07:32:05.17M 2015-11-07T07:32:03.748Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.378 34.544 1499.6586 07:32:05.37M 2015-11-07T07:32:03.953Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.378 34.543 1499.6583 07:32:05.57M 2015-11-07T07:32:04.158Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6578 07:32:05.77M 2015-11-07T07:32:04.358Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6576 07:32:05.97M 2015-11-07T07:32:04.564Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.378 34.543 1499.6576 07:32:06.18M 2015-11-07T07:32:04.783Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.378 34.543 1499.6578 07:32:06.38M 2015-11-07T07:32:04.968Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.378 34.543 1499.6587 07:32:06.60M 2015-11-07T07:32:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6578 07:32:06.78M 2015-11-07T07:32:05.375Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.378 34.542 1499.6569 07:32:07.00M 2015-11-07T07:32:05.578Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.378 34.543 1499.6566 07:32:07.20M 2015-11-07T07:32:05.783Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.544 1499.6581 07:32:07.40M 2015-11-07T07:32:05.983Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6600 07:32:07.60M 2015-11-07T07:32:06.188Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.382 34.547 1499.6610 07:32:07.80M 2015-11-07T07:32:06.383Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.383 34.547 1499.6648 07:32:08.01M 2015-11-07T07:32:06.593Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.548 1499.6669 07:32:08.21M 2015-11-07T07:32:06.798Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.550 1499.6697 07:32:08.41M 2015-11-07T07:32:06.998Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6726 07:32:08.61M 2015-11-07T07:32:07.203Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6755 07:32:08.81M 2015-11-07T07:32:07.412Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.555 1499.6781 07:32:09.03M 2015-11-07T07:32:07.608Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.395 34.557 1499.6804 07:32:09.23M 2015-11-07T07:32:07.813Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6830 07:32:09.43M 2015-11-07T07:32:08.013Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.398 34.560 1499.6853 07:32:09.63M 2015-11-07T07:32:08.218Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6887 07:32:09.83M 2015-11-07T07:32:08.418Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.564 1499.6913 07:32:10.05M 2015-11-07T07:32:08.623Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6927 07:32:10.24M 2015-11-07T07:32:08.828Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6923 07:32:10.44M 2015-11-07T07:32:09.033Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6921 07:32:10.64M 2015-11-07T07:32:09.248Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6929 07:32:10.84M 2015-11-07T07:32:09.438Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.567 1499.6924 07:32:11.08M 2015-11-07T07:32:09.643Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6925 07:32:11.26M 2015-11-07T07:32:09.843Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6930 07:32:11.46M 2015-11-07T07:32:10.043Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.566 1499.6915 07:32:11.66M 2015-11-07T07:32:10.248Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6908 07:32:11.85M 2015-11-07T07:32:10.448Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6910 07:32:12.08M 2015-11-07T07:32:10.653Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.564 1499.6901 07:32:12.27M 2015-11-07T07:32:10.861Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6902 07:32:12.47M 2015-11-07T07:32:11.063Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6885 07:32:12.67M 2015-11-07T07:32:11.263Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.564 1499.6864 07:32:12.87M 2015-11-07T07:32:11.463Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6852 07:32:13.09M 2015-11-07T07:32:11.668Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6844 07:32:13.29M 2015-11-07T07:32:11.873Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6846 07:32:13.49M 2015-11-07T07:32:12.078Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:32:13.69M 2015-11-07T07:32:12.278Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6840 07:32:13.89M 2015-11-07T07:32:12.478Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.564 1499.6829 07:32:14.10M 2015-11-07T07:32:12.683Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.564 1499.6820 07:32:14.30M 2015-11-07T07:32:12.888Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.399 34.564 1499.6807 07:32:14.50M 2015-11-07T07:32:13.093Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.400 34.565 1499.6791 07:32:14.70M 2015-11-07T07:32:13.288Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.400 34.565 1499.6781 07:32:14.90M 2015-11-07T07:32:13.498Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.400 34.566 1499.6790 07:32:15.12M 2015-11-07T07:32:13.713Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.401 34.566 1499.6801 07:32:15.32M 2015-11-07T07:32:13.903Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.402 34.567 1499.6810 07:32:15.53M 2015-11-07T07:32:14.103Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.567 1499.6825 07:32:15.72M 2015-11-07T07:32:14.308Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.567 1499.6837 07:32:15.91M 2015-11-07T07:32:14.513Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.403 34.567 1499.6846 07:32:16.13M 2015-11-07T07:32:14.713Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.404 34.567 1499.6847 07:32:16.33M 2015-11-07T07:32:14.918Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.403 34.567 1499.6844 07:32:16.53M 2015-11-07T07:32:15.118Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.567 1499.6843 07:32:16.73M 2015-11-07T07:32:15.323Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.567 1499.6841 07:32:16.93M 2015-11-07T07:32:15.523Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.403 34.567 1499.6833 07:32:17.15M 2015-11-07T07:32:15.728Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.568 1499.6827 07:32:17.35M 2015-11-07T07:32:15.933Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.568 1499.6827 07:32:17.55M 2015-11-07T07:32:16.138Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.403 34.568 1499.6838 07:32:17.75M 2015-11-07T07:32:16.338Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.403 34.568 1499.6840 07:32:17.95M 2015-11-07T07:32:16.543Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.403 34.567 1499.6843 07:32:18.17M 2015-11-07T07:32:16.743Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6833 07:32:18.36M 2015-11-07T07:32:16.948Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6821 07:32:18.56M 2015-11-07T07:32:17.160Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6818 07:32:18.76M 2015-11-07T07:32:17.353Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.401 34.565 1499.6816 07:32:18.96M 2015-11-07T07:32:17.558Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.401 34.566 1499.6818 07:32:19.18M 2015-11-07T07:32:17.758Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6821 07:32:19.38M 2015-11-07T07:32:17.963Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6829 07:32:19.58M 2015-11-07T07:32:18.178Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6838 07:32:19.77M 2015-11-07T07:32:18.368Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6853 07:32:20.01M 2015-11-07T07:32:18.573Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6877 07:32:20.19M 2015-11-07T07:32:18.775Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6888 07:32:20.39M 2015-11-07T07:32:18.978Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.564 1499.6908 07:32:20.59M 2015-11-07T07:32:19.178Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6912 07:32:20.79M 2015-11-07T07:32:19.383Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6917 07:32:21.01M 2015-11-07T07:32:19.588Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6909 07:32:21.21M 2015-11-07T07:32:19.788Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6914 07:32:21.41M 2015-11-07T07:32:19.993Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6914 07:32:21.61M 2015-11-07T07:32:20.193Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6907 07:32:21.81M 2015-11-07T07:32:20.398Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6898 07:32:22.02M 2015-11-07T07:32:20.603Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6893 07:32:22.23M 2015-11-07T07:32:20.808Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6896 07:32:22.42M 2015-11-07T07:32:21.008Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.567 1499.6896 07:32:22.62M 2015-11-07T07:32:21.209Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6896 07:32:22.82M 2015-11-07T07:32:21.413Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6888 07:32:23.04M 2015-11-07T07:32:21.618Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6884 07:32:23.24M 2015-11-07T07:32:21.819Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6843 07:32:23.44M 2015-11-07T07:32:22.023Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6844 07:32:23.64M 2015-11-07T07:32:22.223Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6847 07:32:23.84M 2015-11-07T07:32:22.428Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6846 07:32:24.05M 2015-11-07T07:32:22.649Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6846 07:32:24.25M 2015-11-07T07:32:22.833Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6842 07:32:24.47M 2015-11-07T07:32:23.038Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.570 1499.6842 07:32:24.65M 2015-11-07T07:32:23.243Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.405 34.570 1499.6838 07:32:24.85M 2015-11-07T07:32:23.443Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6854 07:32:25.07M 2015-11-07T07:32:23.659Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6859 07:32:25.27M 2015-11-07T07:32:23.850Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.569 1499.6851 07:32:25.47M 2015-11-07T07:32:24.053Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6853 07:32:25.67M 2015-11-07T07:32:24.253Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6849 07:32:25.87M 2015-11-07T07:32:24.454Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6848 07:32:26.08M 2015-11-07T07:32:24.663Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6843 07:32:26.28M 2015-11-07T07:32:24.863Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6838 07:32:26.48M 2015-11-07T07:32:25.069Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6840 07:32:26.68M 2015-11-07T07:32:25.273Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6837 07:32:26.88M 2015-11-07T07:32:25.473Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.569 1499.6841 07:32:27.10M 2015-11-07T07:32:25.679Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6852 07:32:27.30M 2015-11-07T07:32:25.883Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6865 07:32:27.50M 2015-11-07T07:32:26.083Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6853 07:32:27.70M 2015-11-07T07:32:26.288Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6855 07:32:27.89M 2015-11-07T07:32:26.489Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6844 07:32:28.12M 2015-11-07T07:32:26.690Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6849 07:32:28.31M 2015-11-07T07:32:26.894Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6848 07:32:28.51M 2015-11-07T07:32:27.114Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6848 07:32:28.71M 2015-11-07T07:32:27.304Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.568 1499.6855 07:32:28.93M 2015-11-07T07:32:27.504Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6854 07:32:29.13M 2015-11-07T07:32:27.709Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6857 07:32:29.33M 2015-11-07T07:32:27.909Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6857 07:32:29.53M 2015-11-07T07:32:28.114Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6864 07:32:29.73M 2015-11-07T07:32:28.319Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6879 07:32:29.92M 2015-11-07T07:32:28.519Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6876 07:32:30.15M 2015-11-07T07:32:28.724Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6880 07:32:30.34M 2015-11-07T07:32:28.924Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6886 07:32:30.54M 2015-11-07T07:32:29.129Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6902 07:32:30.74M 2015-11-07T07:32:29.334Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6902 07:32:30.94M 2015-11-07T07:32:29.535Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6908 07:32:31.16M 2015-11-07T07:32:29.739Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6914 07:32:31.36M 2015-11-07T07:32:29.939Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.567 1499.6910 07:32:31.56M 2015-11-07T07:32:30.144Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.567 1499.6910 07:32:31.75M 2015-11-07T07:32:30.344Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6919 07:32:31.96M 2015-11-07T07:32:30.549Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6918 07:32:32.17M 2015-11-07T07:32:30.754Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6926 07:32:32.37M 2015-11-07T07:32:30.954Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6940 07:32:32.57M 2015-11-07T07:32:31.159Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6941 07:32:32.77M 2015-11-07T07:32:31.364Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6934 07:32:32.97M 2015-11-07T07:32:31.584Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6927 07:32:33.19M 2015-11-07T07:32:31.769Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.569 1499.6914 07:32:33.40M 2015-11-07T07:32:31.969Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.569 1499.6907 07:32:33.59M 2015-11-07T07:32:32.175Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6902 07:32:33.78M 2015-11-07T07:32:32.379Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6906 07:32:34.00M 2015-11-07T07:32:32.579Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6897 07:32:34.20M 2015-11-07T07:32:32.784Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6884 07:32:34.40M 2015-11-07T07:32:32.984Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6881 07:32:34.60M 2015-11-07T07:32:33.189Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6884 07:32:34.80M 2015-11-07T07:32:33.394Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.569 1499.6871 07:32:35.02M 2015-11-07T07:32:33.594Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.569 1499.6877 07:32:35.22M 2015-11-07T07:32:33.799Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.568 1499.6868 07:32:35.41M 2015-11-07T07:32:33.999Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6866 07:32:35.61M 2015-11-07T07:32:34.204Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6865 07:32:35.81M 2015-11-07T07:32:34.404Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6869 07:32:36.03M 2015-11-07T07:32:34.614Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6873 07:32:36.23M 2015-11-07T07:32:34.814Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6871 07:32:36.43M 2015-11-07T07:32:35.019Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6870 07:32:36.63M 2015-11-07T07:32:35.219Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6876 07:32:36.83M 2015-11-07T07:32:35.424Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6879 07:32:37.05M 2015-11-07T07:32:35.624Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6882 07:32:37.25M 2015-11-07T07:32:35.829Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6891 07:32:37.45M 2015-11-07T07:32:36.050Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6887 07:32:37.65M 2015-11-07T07:32:36.234Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6880 07:32:37.86M 2015-11-07T07:32:36.434Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6875 07:32:38.06M 2015-11-07T07:32:36.644Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6873 07:32:38.26M 2015-11-07T07:32:36.844Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6864 07:32:38.46M 2015-11-07T07:32:37.044Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6864 07:32:38.66M 2015-11-07T07:32:37.250Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6862 07:32:38.86M 2015-11-07T07:32:37.454Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.569 1499.6852 07:32:39.08M 2015-11-07T07:32:37.654Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.569 1499.6847 07:32:39.28M 2015-11-07T07:32:37.859Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6853 07:32:39.48M 2015-11-07T07:32:38.064Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6847 07:32:39.68M 2015-11-07T07:32:38.275Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6853 07:32:39.88M 2015-11-07T07:32:38.469Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.570 1499.6847 07:32:40.10M 2015-11-07T07:32:38.674Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6848 07:32:40.29M 2015-11-07T07:32:38.874Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6843 07:32:40.49M 2015-11-07T07:32:39.074Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6860 07:32:40.69M 2015-11-07T07:32:39.279Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6864 07:32:40.89M 2015-11-07T07:32:39.484Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6871 07:32:41.11M 2015-11-07T07:32:39.689Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6879 07:32:41.31M 2015-11-07T07:32:39.889Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6877 07:32:41.51M 2015-11-07T07:32:40.094Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.569 1499.6871 07:32:41.71M 2015-11-07T07:32:40.299Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6877 07:32:41.90M 2015-11-07T07:32:40.514Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6887 07:32:42.12M 2015-11-07T07:32:40.704Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6892 07:32:42.34M 2015-11-07T07:32:40.904Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6890 07:32:42.52M 2015-11-07T07:32:41.109Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.569 1499.6896 07:32:42.72M 2015-11-07T07:32:41.309Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.569 1499.6901 07:32:42.92M 2015-11-07T07:32:41.514Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.569 1499.6904 07:32:43.14M 2015-11-07T07:32:41.714Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6896 07:32:43.34M 2015-11-07T07:32:41.919Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6892 07:32:43.53M 2015-11-07T07:32:42.124Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6893 07:32:43.74M 2015-11-07T07:32:42.329Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6897 07:32:43.94M 2015-11-07T07:32:42.529Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6904 07:32:44.15M 2015-11-07T07:32:42.734Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6907 07:32:44.35M 2015-11-07T07:32:42.958Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6903 07:32:44.55M 2015-11-07T07:32:43.134Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6901 07:32:44.75M 2015-11-07T07:32:43.339Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6896 07:32:44.95M 2015-11-07T07:32:43.544Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6893 07:32:45.17M 2015-11-07T07:32:43.749Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6895 07:32:45.37M 2015-11-07T07:32:43.949Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6895 07:32:45.57M 2015-11-07T07:32:44.154Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6891 07:32:45.76M 2015-11-07T07:32:44.354Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6876 07:32:45.97M 2015-11-07T07:32:44.559Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.569 1499.6868 07:32:46.18M 2015-11-07T07:32:44.759Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6869 07:32:46.38M 2015-11-07T07:32:44.979Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6865 07:32:46.58M 2015-11-07T07:32:45.169Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.568 1499.6863 07:32:46.80M 2015-11-07T07:32:45.369Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6862 07:32:47.00M 2015-11-07T07:32:45.574Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6863 07:32:47.20M 2015-11-07T07:32:45.779Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6853 07:32:47.40M 2015-11-07T07:32:45.984Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6848 07:32:47.60M 2015-11-07T07:32:46.184Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6851 07:32:47.80M 2015-11-07T07:32:46.389Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6858 07:32:48.02M 2015-11-07T07:32:46.589Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6852 07:32:48.21M 2015-11-07T07:32:46.795Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6866 07:32:48.41M 2015-11-07T07:32:46.995Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.405 34.570 1499.6841 07:32:48.61M 2015-11-07T07:32:47.199Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.405 34.570 1499.6851 07:32:48.81M 2015-11-07T07:32:47.404Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.406 34.571 1499.6864 07:32:49.03M 2015-11-07T07:32:47.604Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6854 07:32:49.23M 2015-11-07T07:32:47.810Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.570 1499.6853 07:32:49.43M 2015-11-07T07:32:48.010Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.570 1499.6847 07:32:49.63M 2015-11-07T07:32:48.217Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.405 34.570 1499.6843 07:32:49.83M 2015-11-07T07:32:48.415Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.405 34.570 1499.6842 07:32:50.04M 2015-11-07T07:32:48.619Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6851 07:32:50.24M 2015-11-07T07:32:48.825Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6853 07:32:50.44M 2015-11-07T07:32:49.025Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.568 1499.6858 07:32:50.64M 2015-11-07T07:32:49.229Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6862 07:32:50.84M 2015-11-07T07:32:49.450Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6879 07:32:51.06M 2015-11-07T07:32:49.634Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6886 07:32:51.27M 2015-11-07T07:32:49.840Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6901 07:32:51.46M 2015-11-07T07:32:50.045Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6918 07:32:51.66M 2015-11-07T07:32:50.245Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6932 07:32:51.86M 2015-11-07T07:32:50.444Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6940 07:32:52.07M 2015-11-07T07:32:50.650Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6943 07:32:52.27M 2015-11-07T07:32:50.850Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6947 07:32:52.47M 2015-11-07T07:32:51.055Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6948 07:32:52.67M 2015-11-07T07:32:51.260Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6945 07:32:52.87M 2015-11-07T07:32:51.460Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6945 07:32:53.09M 2015-11-07T07:32:51.665Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6932 07:32:53.29M 2015-11-07T07:32:51.870Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6929 07:32:53.49M 2015-11-07T07:32:52.070Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6930 07:32:53.68M 2015-11-07T07:32:52.275Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6938 07:32:53.88M 2015-11-07T07:32:52.480Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6943 07:32:54.10M 2015-11-07T07:32:52.680Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.567 1499.6886 07:32:54.30M 2015-11-07T07:32:52.880Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6873 07:32:54.50M 2015-11-07T07:32:53.085Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6866 07:32:54.70M 2015-11-07T07:32:53.291Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6865 07:32:54.90M 2015-11-07T07:32:53.495Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6866 07:32:55.12M 2015-11-07T07:32:53.695Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.564 1499.6816 07:32:55.32M 2015-11-07T07:32:53.915Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6826 07:32:55.51M 2015-11-07T07:32:54.100Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6841 07:32:55.73M 2015-11-07T07:32:54.305Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6833 07:32:55.91M 2015-11-07T07:32:54.505Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6836 07:32:56.13M 2015-11-07T07:32:54.710Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6844 07:32:56.33M 2015-11-07T07:32:54.915Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6851 07:32:56.53M 2015-11-07T07:32:55.120Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6843 07:32:56.73M 2015-11-07T07:32:55.320Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6852 07:32:56.93M 2015-11-07T07:32:55.525Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6857 07:32:57.15M 2015-11-07T07:32:55.725Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6862 07:32:57.35M 2015-11-07T07:32:55.930Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6877 07:32:57.54M 2015-11-07T07:32:56.130Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6888 07:32:57.74M 2015-11-07T07:32:56.335Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.569 1499.6897 07:32:57.94M 2015-11-07T07:32:56.540Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6901 07:32:58.16M 2015-11-07T07:32:56.740Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6906 07:32:58.36M 2015-11-07T07:32:56.945Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6907 07:32:58.56M 2015-11-07T07:32:57.150Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6909 07:32:58.76M 2015-11-07T07:32:57.350Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6920 07:32:58.96M 2015-11-07T07:32:57.550Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6927 07:32:59.18M 2015-11-07T07:32:57.755Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6927 07:32:59.37M 2015-11-07T07:32:57.960Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6926 07:32:59.57M 2015-11-07T07:32:58.165Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6917 07:32:59.77M 2015-11-07T07:32:58.380Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6923 07:32:59.97M 2015-11-07T07:32:58.571Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6914 07:33:00.21M 2015-11-07T07:32:58.770Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.569 1499.6904 07:33:00.39M 2015-11-07T07:32:58.975Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6904 07:33:00.59M 2015-11-07T07:32:59.180Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6896 07:33:00.79M 2015-11-07T07:32:59.380Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6884 07:33:01.01M 2015-11-07T07:32:59.585Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6893 07:33:01.21M 2015-11-07T07:32:59.785Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.568 1499.6904 07:33:01.41M 2015-11-07T07:32:59.985Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6907 07:33:01.61M