2015-11-07T07:31:00.000Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6880 07:31:01.61M 2015-11-07T07:31:00.205Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6880 07:31:01.81M 2015-11-07T07:31:00.405Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6884 07:31:02.03M 2015-11-07T07:31:00.622Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6890 07:31:02.22M 2015-11-07T07:31:00.812Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6887 07:31:02.43M 2015-11-07T07:31:01.015Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6881 07:31:02.62M 2015-11-07T07:31:01.220Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.571 1499.6873 07:31:02.82M 2015-11-07T07:31:01.420Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.405 34.567 1499.6974 07:31:03.04M 2015-11-07T07:31:01.620Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.567 1499.6984 07:31:03.24M 2015-11-07T07:31:01.825Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.567 1499.6987 07:31:03.44M 2015-11-07T07:31:02.030Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.566 1499.6979 07:31:03.64M 2015-11-07T07:31:02.250Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6979 07:31:03.84M 2015-11-07T07:31:02.435Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6976 07:31:04.07M 2015-11-07T07:31:02.640Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6974 07:31:04.26M 2015-11-07T07:31:02.840Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6984 07:31:04.45M 2015-11-07T07:31:03.045Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.566 1499.6970 07:31:04.66M 2015-11-07T07:31:03.245Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6957 07:31:04.85M 2015-11-07T07:31:03.450Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6951 07:31:05.07M 2015-11-07T07:31:03.650Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6942 07:31:05.27M 2015-11-07T07:31:03.855Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.567 1499.6934 07:31:05.47M 2015-11-07T07:31:04.055Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6924 07:31:05.67M 2015-11-07T07:31:04.260Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6913 07:31:05.87M 2015-11-07T07:31:04.465Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6907 07:31:06.08M 2015-11-07T07:31:04.665Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6901 07:31:06.29M 2015-11-07T07:31:04.870Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6902 07:31:06.48M 2015-11-07T07:31:05.075Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6899 07:31:06.68M 2015-11-07T07:31:05.280Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6907 07:31:06.88M 2015-11-07T07:31:05.480Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6910 07:31:07.10M 2015-11-07T07:31:05.680Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6917 07:31:07.30M 2015-11-07T07:31:05.885Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6898 07:31:07.50M 2015-11-07T07:31:06.090Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.569 1499.6893 07:31:07.70M 2015-11-07T07:31:06.295Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.569 1499.6888 07:31:07.90M 2015-11-07T07:31:06.495Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6881 07:31:08.12M 2015-11-07T07:31:06.715Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6880 07:31:08.32M 2015-11-07T07:31:06.900Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6880 07:31:08.53M 2015-11-07T07:31:07.105Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6887 07:31:08.71M 2015-11-07T07:31:07.305Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.568 1499.6888 07:31:08.91M 2015-11-07T07:31:07.510Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.568 1499.6891 07:31:09.13M 2015-11-07T07:31:07.715Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6895 07:31:09.33M 2015-11-07T07:31:07.915Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6895 07:31:09.53M 2015-11-07T07:31:08.120Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6895 07:31:09.73M 2015-11-07T07:31:08.320Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6890 07:31:09.93M 2015-11-07T07:31:08.525Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6886 07:31:10.15M 2015-11-07T07:31:08.730Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6879 07:31:10.35M 2015-11-07T07:31:08.930Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6890 07:31:10.54M 2015-11-07T07:31:09.135Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6896 07:31:10.74M 2015-11-07T07:31:09.340Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.570 1499.6899 07:31:10.94M 2015-11-07T07:31:09.540Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6910 07:31:11.16M 2015-11-07T07:31:09.745Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6903 07:31:11.36M 2015-11-07T07:31:09.950Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6906 07:31:11.56M 2015-11-07T07:31:10.155Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6891 07:31:11.76M 2015-11-07T07:31:10.355Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6892 07:31:11.96M 2015-11-07T07:31:10.555Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6891 07:31:12.18M 2015-11-07T07:31:10.760Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6882 07:31:12.38M 2015-11-07T07:31:10.960Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6875 07:31:12.57M 2015-11-07T07:31:11.185Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6880 07:31:12.77M 2015-11-07T07:31:11.370Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6875 07:31:13.01M 2015-11-07T07:31:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6875 07:31:13.19M 2015-11-07T07:31:11.776Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6875 07:31:13.39M 2015-11-07T07:31:11.975Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6868 07:31:13.59M 2015-11-07T07:31:12.180Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6862 07:31:13.79M 2015-11-07T07:31:12.385Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.405 34.571 1499.6858 07:31:14.01M 2015-11-07T07:31:12.585Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.405 34.570 1499.6842 07:31:14.21M 2015-11-07T07:31:12.791Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6842 07:31:14.41M 2015-11-07T07:31:12.995Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.405 34.570 1499.6831 07:31:14.60M 2015-11-07T07:31:13.195Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.405 34.570 1499.6833 07:31:14.80M 2015-11-07T07:31:13.400Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.404 34.570 1499.6831 07:31:15.02M 2015-11-07T07:31:13.606Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6835 07:31:15.22M 2015-11-07T07:31:13.806Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6848 07:31:15.42M 2015-11-07T07:31:14.005Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6857 07:31:15.62M 2015-11-07T07:31:14.210Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6863 07:31:15.82M 2015-11-07T07:31:14.415Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6868 07:31:16.04M 2015-11-07T07:31:14.620Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.568 1499.6877 07:31:16.24M 2015-11-07T07:31:14.820Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6877 07:31:16.44M 2015-11-07T07:31:15.021Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.567 1499.6880 07:31:16.63M 2015-11-07T07:31:15.226Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6890 07:31:16.83M 2015-11-07T07:31:15.430Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6891 07:31:17.05M 2015-11-07T07:31:15.646Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6890 07:31:17.25M 2015-11-07T07:31:15.835Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6884 07:31:17.47M 2015-11-07T07:31:16.040Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6887 07:31:17.65M 2015-11-07T07:31:16.240Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6888 07:31:17.85M 2015-11-07T07:31:16.446Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6886 07:31:18.07M 2015-11-07T07:31:16.646Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6896 07:31:18.27M 2015-11-07T07:31:16.845Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6888 07:31:18.46M 2015-11-07T07:31:17.051Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6886 07:31:18.66M 2015-11-07T07:31:17.256Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.566 1499.6882 07:31:18.86M 2015-11-07T07:31:17.461Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6888 07:31:19.08M 2015-11-07T07:31:17.661Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6881 07:31:19.28M 2015-11-07T07:31:17.861Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6888 07:31:19.48M 2015-11-07T07:31:18.066Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6886 07:31:19.68M 2015-11-07T07:31:18.271Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.566 1499.6877 07:31:19.88M 2015-11-07T07:31:18.476Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.566 1499.6871 07:31:20.10M 2015-11-07T07:31:18.676Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6870 07:31:20.29M 2015-11-07T07:31:18.881Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6868 07:31:20.49M 2015-11-07T07:31:19.086Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6874 07:31:20.69M 2015-11-07T07:31:19.286Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6868 07:31:20.89M 2015-11-07T07:31:19.491Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6870 07:31:21.11M 2015-11-07T07:31:19.696Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6877 07:31:21.31M 2015-11-07T07:31:19.896Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.401 34.564 1499.6885 07:31:21.51M 2015-11-07T07:31:20.116Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6890 07:31:21.71M 2015-11-07T07:31:20.301Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.565 1499.6891 07:31:21.92M 2015-11-07T07:31:20.506Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.565 1499.6887 07:31:22.13M 2015-11-07T07:31:20.706Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.564 1499.6891 07:31:22.33M 2015-11-07T07:31:20.911Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6888 07:31:22.52M 2015-11-07T07:31:21.116Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6893 07:31:22.72M 2015-11-07T07:31:21.316Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.403 34.565 1499.6907 07:31:22.92M 2015-11-07T07:31:21.516Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.565 1499.6921 07:31:23.14M 2015-11-07T07:31:21.721Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6929 07:31:23.34M 2015-11-07T07:31:21.926Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6940 07:31:23.54M 2015-11-07T07:31:22.126Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6940 07:31:23.74M 2015-11-07T07:31:22.331Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6947 07:31:23.93M 2015-11-07T07:31:22.536Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6945 07:31:24.16M 2015-11-07T07:31:22.736Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.569 1499.6941 07:31:24.36M 2015-11-07T07:31:22.956Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6931 07:31:24.55M 2015-11-07T07:31:23.141Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6927 07:31:24.75M 2015-11-07T07:31:23.346Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6936 07:31:24.95M 2015-11-07T07:31:23.551Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6943 07:31:25.17M 2015-11-07T07:31:23.761Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.406 34.569 1499.6946 07:31:25.37M 2015-11-07T07:31:23.956Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.406 34.569 1499.6943 07:31:25.57M 2015-11-07T07:31:24.156Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.406 34.569 1499.6937 07:31:25.77M 2015-11-07T07:31:24.361Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.406 34.569 1499.6935 07:31:25.96M 2015-11-07T07:31:24.581Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6925 07:31:26.19M 2015-11-07T07:31:24.766Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6935 07:31:26.40M 2015-11-07T07:31:24.973Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6937 07:31:26.58M 2015-11-07T07:31:25.176Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6938 07:31:26.78M 2015-11-07T07:31:25.376Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6923 07:31:27.00M 2015-11-07T07:31:25.581Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6924 07:31:27.20M 2015-11-07T07:31:25.781Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6924 07:31:27.40M 2015-11-07T07:31:25.986Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.567 1499.6920 07:31:27.60M 2015-11-07T07:31:26.191Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.567 1499.6913 07:31:27.80M 2015-11-07T07:31:26.396Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6871 07:31:28.02M 2015-11-07T07:31:26.596Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6863 07:31:28.22M 2015-11-07T07:31:26.796Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6859 07:31:28.42M 2015-11-07T07:31:27.001Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.569 1499.6865 07:31:28.61M 2015-11-07T07:31:27.206Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.569 1499.6853 07:31:28.81M 2015-11-07T07:31:27.406Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6848 07:31:29.03M 2015-11-07T07:31:27.611Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6849 07:31:29.23M 2015-11-07T07:31:27.811Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.404 34.569 1499.6840 07:31:29.43M 2015-11-07T07:31:28.016Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6844 07:31:29.63M 2015-11-07T07:31:28.221Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6849 07:31:29.83M 2015-11-07T07:31:28.421Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.405 34.569 1499.6853 07:31:30.05M 2015-11-07T07:31:28.626Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.405 34.569 1499.6851 07:31:30.24M 2015-11-07T07:31:28.831Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.405 34.569 1499.6851 07:31:30.44M 2015-11-07T07:31:29.046Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.405 34.570 1499.6854 07:31:30.65M 2015-11-07T07:31:29.236Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6858 07:31:30.85M 2015-11-07T07:31:29.441Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.570 1499.6866 07:31:31.06M 2015-11-07T07:31:29.641Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.571 1499.6860 07:31:31.26M 2015-11-07T07:31:29.846Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.571 1499.6853 07:31:31.46M 2015-11-07T07:31:30.046Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.405 34.571 1499.6849 07:31:31.66M 2015-11-07T07:31:30.251Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.405 34.571 1499.6840 07:31:31.86M 2015-11-07T07:31:30.451Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.405 34.571 1499.6838 07:31:32.08M 2015-11-07T07:31:30.656Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.406 34.572 1499.6837 07:31:32.27M 2015-11-07T07:31:30.861Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.572 1499.6842 07:31:32.48M 2015-11-07T07:31:31.061Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.406 34.572 1499.6848 07:31:32.67M 2015-11-07T07:31:31.266Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.405 34.572 1499.6837 07:31:32.87M 2015-11-07T07:31:31.488Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.405 34.571 1499.6829 07:31:33.09M 2015-11-07T07:31:31.671Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.405 34.571 1499.6833 07:31:33.29M 2015-11-07T07:31:31.871Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.571 1499.6851 07:31:33.49M 2015-11-07T07:31:32.076Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.571 1499.6854 07:31:33.69M 2015-11-07T07:31:32.282Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.405 34.570 1499.6868 07:31:33.89M 2015-11-07T07:31:32.481Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6871 07:31:34.11M 2015-11-07T07:31:32.686Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.404 34.569 1499.6880 07:31:34.31M 2015-11-07T07:31:32.886Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.569 1499.6884 07:31:34.50M 2015-11-07T07:31:33.091Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6888 07:31:34.70M 2015-11-07T07:31:33.296Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6895 07:31:34.90M 2015-11-07T07:31:33.511Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6892 07:31:35.12M 2015-11-07T07:31:33.701Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.567 1499.6895 07:31:35.33M 2015-11-07T07:31:33.901Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6880 07:31:35.52M 2015-11-07T07:31:34.106Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6882 07:31:35.72M 2015-11-07T07:31:34.311Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6884 07:31:35.92M 2015-11-07T07:31:34.516Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.568 1499.6891 07:31:36.14M 2015-11-07T07:31:34.716Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.568 1499.6902 07:31:36.34M 2015-11-07T07:31:34.921Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6904 07:31:36.54M 2015-11-07T07:31:35.121Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6909 07:31:36.73M 2015-11-07T07:31:35.326Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6913 07:31:36.93M 2015-11-07T07:31:35.532Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6914 07:31:37.15M 2015-11-07T07:31:35.731Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6908 07:31:37.35M 2015-11-07T07:31:35.936Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6909 07:31:37.55M 2015-11-07T07:31:36.141Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6912 07:31:37.75M 2015-11-07T07:31:36.341Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6921 07:31:37.95M 2015-11-07T07:31:36.546Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.568 1499.6931 07:31:38.17M 2015-11-07T07:31:36.746Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6926 07:31:38.36M 2015-11-07T07:31:36.947Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6937 07:31:38.56M 2015-11-07T07:31:37.151Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6932 07:31:38.76M 2015-11-07T07:31:37.356Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6926 07:31:38.96M 2015-11-07T07:31:37.562Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.568 1499.6920 07:31:39.18M 2015-11-07T07:31:37.762Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6912 07:31:39.38M 2015-11-07T07:31:37.982Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.567 1499.6898 07:31:39.58M 2015-11-07T07:31:38.166Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.568 1499.6896 07:31:39.79M 2015-11-07T07:31:38.372Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6885 07:31:40.98M 2015-11-07T07:31:38.576Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6877 07:31:40.20M 2015-11-07T07:31:38.777Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6874 07:31:40.40M 2015-11-07T07:31:38.982Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6873 07:31:40.59M 2015-11-07T07:31:39.181Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6873 07:31:40.79M 2015-11-07T07:31:39.386Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6863 07:31:41.01M 2015-11-07T07:31:39.587Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6862 07:31:41.21M 2015-11-07T07:31:39.792Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6851 07:31:41.41M 2015-11-07T07:31:39.997Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.567 1499.6844 07:31:41.61M 2015-11-07T07:31:40.197Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6846 07:31:41.81M 2015-11-07T07:31:40.409Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6844 07:31:42.02M 2015-11-07T07:31:40.607Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6851 07:31:42.23M 2015-11-07T07:31:40.807Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6851 07:31:42.42M 2015-11-07T07:31:41.012Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6860 07:31:42.62M 2015-11-07T07:31:41.212Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6865 07:31:42.82M 2015-11-07T07:31:41.417Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6882 07:31:43.04M 2015-11-07T07:31:41.622Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6884 07:31:43.24M 2015-11-07T07:31:41.822Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.568 1499.6890 07:31:43.44M 2015-11-07T07:31:42.027Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6896 07:31:43.64M 2015-11-07T07:31:42.227Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6907 07:31:43.84M 2015-11-07T07:31:42.452Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6915 07:31:44.06M 2015-11-07T07:31:42.637Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6915 07:31:44.27M 2015-11-07T07:31:42.848Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6926 07:31:44.45M 2015-11-07T07:31:43.042Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6930 07:31:44.65M 2015-11-07T07:31:43.242Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6931 07:31:44.85M 2015-11-07T07:31:43.447Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6934 07:31:45.07M 2015-11-07T07:31:43.647Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6937 07:31:45.27M 2015-11-07T07:31:43.852Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6942 07:31:45.47M 2015-11-07T07:31:44.057Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.569 1499.6945 07:31:45.67M 2015-11-07T07:31:44.275Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6952 07:31:45.87M 2015-11-07T07:31:44.462Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.568 1499.6945 07:31:46.09M 2015-11-07T07:31:44.667Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.568 1499.6937 07:31:46.28M 2015-11-07T07:31:44.867Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.568 1499.6932 07:31:46.48M 2015-11-07T07:31:45.072Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.568 1499.6931 07:31:46.68M 2015-11-07T07:31:45.273Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.568 1499.6927 07:31:46.88M 2015-11-07T07:31:45.477Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.568 1499.6925 07:31:47.10M 2015-11-07T07:31:45.682Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.568 1499.6927 07:31:47.30M 2015-11-07T07:31:45.887Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6918 07:31:47.50M 2015-11-07T07:31:46.087Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6914 07:31:47.70M 2015-11-07T07:31:46.292Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6910 07:31:47.90M 2015-11-07T07:31:46.492Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6914 07:31:48.12M 2015-11-07T07:31:46.697Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6919 07:31:48.31M 2015-11-07T07:31:46.917Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6914 07:31:48.52M 2015-11-07T07:31:47.102Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6912 07:31:48.73M 2015-11-07T07:31:47.307Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6909 07:31:48.91M 2015-11-07T07:31:47.512Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6910 07:31:49.13M 2015-11-07T07:31:47.712Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6915 07:31:49.33M 2015-11-07T07:31:47.912Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6924 07:31:49.53M 2015-11-07T07:31:48.117Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6918 07:31:49.73M 2015-11-07T07:31:48.317Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6929 07:31:49.93M 2015-11-07T07:31:48.522Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6930 07:31:50.14M 2015-11-07T07:31:48.729Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6932 07:31:50.34M 2015-11-07T07:31:48.929Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6947 07:31:50.54M 2015-11-07T07:31:49.132Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6951 07:31:50.74M 2015-11-07T07:31:49.337Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6945 07:31:50.94M 2015-11-07T07:31:49.537Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6949 07:31:51.16M 2015-11-07T07:31:49.742Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6949 07:31:51.36M 2015-11-07T07:31:49.947Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6953 07:31:51.56M 2015-11-07T07:31:50.147Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6956 07:31:51.76M 2015-11-07T07:31:50.347Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6951 07:31:51.96M 2015-11-07T07:31:50.552Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6947 07:31:52.17M 2015-11-07T07:31:50.757Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.570 1499.6949 07:31:52.37M 2015-11-07T07:31:50.962Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6949 07:31:52.57M 2015-11-07T07:31:51.162Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.407 34.569 1499.6958 07:31:52.77M 2015-11-07T07:31:51.382Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.569 1499.6949 07:31:52.97M 2015-11-07T07:31:51.567Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.406 34.573 1499.6853 07:31:53.21M 2015-11-07T07:31:51.772Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.406 34.573 1499.6842 07:31:53.39M 2015-11-07T07:31:51.972Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.573 1499.6826 07:31:53.59M 2015-11-07T07:31:52.177Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.405 34.572 1499.6815 07:31:53.79M 2015-11-07T07:31:52.382Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.405 34.572 1499.6812 07:31:54.01M 2015-11-07T07:31:52.587Z|I-OCEAN7-304-XXXX| 25.48 12.875 40.404 34.572 1499.6797 07:31:54.20M 2015-11-07T07:31:52.787Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.404 34.572 1499.6787 07:31:54.41M 2015-11-07T07:31:52.987Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.403 34.571 1499.6783 07:31:54.60M 2015-11-07T07:31:53.192Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.403 34.570 1499.6791 07:31:54.80M 2015-11-07T07:31:53.397Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.403 34.569 1499.6792 07:31:55.02M 2015-11-07T07:31:53.597Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.402 34.569 1499.6801 07:31:55.22M 2015-11-07T07:31:53.802Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.568 1499.6813 07:31:55.42M 2015-11-07T07:31:54.002Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.403 34.568 1499.6815 07:31:55.62M 2015-11-07T07:31:54.207Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.403 34.568 1499.6814 07:31:55.82M 2015-11-07T07:31:54.412Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6818 07:31:56.04M 2015-11-07T07:31:54.612Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.403 34.568 1499.6821 07:31:56.24M 2015-11-07T07:31:54.817Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.568 1499.6820 07:31:56.43M 2015-11-07T07:31:55.017Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.402 34.567 1499.6805 07:31:56.63M 2015-11-07T07:31:55.222Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.401 34.567 1499.6804 07:31:56.83M 2015-11-07T07:31:55.427Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.401 34.566 1499.6798 07:31:57.05M 2015-11-07T07:31:55.632Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.401 34.566 1499.6810 07:31:57.25M 2015-11-07T07:31:55.847Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.401 34.566 1499.6812 07:31:57.45M 2015-11-07T07:31:56.037Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.401 34.566 1499.6812 07:31:57.66M 2015-11-07T07:31:56.237Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.401 34.566 1499.6803 07:31:57.85M 2015-11-07T07:31:56.442Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6803 07:31:58.07M 2015-11-07T07:31:56.642Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6804 07:31:58.26M 2015-11-07T07:31:56.847Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.566 1499.6807 07:31:58.46M 2015-11-07T07:31:57.047Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6808 07:31:58.66M 2015-11-07T07:31:57.247Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6801 07:31:58.86M 2015-11-07T07:31:57.457Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.399 34.564 1499.6797 07:31:59.08M 2015-11-07T07:31:57.657Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6807 07:31:59.28M 2015-11-07T07:31:57.862Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.564 1499.6818 07:31:59.48M 2015-11-07T07:31:58.067Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6831 07:31:59.68M 2015-11-07T07:31:58.267Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6838 07:31:59.88M 2015-11-07T07:31:58.473Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6853 07:32:00.10M 2015-11-07T07:31:58.677Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6841 07:32:00.30M 2015-11-07T07:31:58.877Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.564 1499.6831 07:32:00.49M 2015-11-07T07:31:59.082Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6824 07:32:00.69M 2015-11-07T07:31:59.287Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.398 34.563 1499.6818 07:32:00.89M 2015-11-07T07:31:59.487Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6819 07:32:01.11M 2015-11-07T07:31:59.687Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.562 1499.6803 07:32:01.31M 2015-11-07T07:31:59.892Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.397 34.561 1499.6793 07:32:01.51M