2015-11-07T07:29:00.010Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.401 34.566 1499.6830 07:29:01.61M 2015-11-07T07:29:00.210Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6848 07:29:01.81M 2015-11-07T07:29:00.415Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6844 07:29:02.03M 2015-11-07T07:29:00.615Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6859 07:29:02.23M 2015-11-07T07:29:00.820Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6859 07:29:02.43M 2015-11-07T07:29:01.025Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6859 07:29:02.63M 2015-11-07T07:29:01.225Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6866 07:29:02.83M 2015-11-07T07:29:01.430Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6866 07:29:03.05M 2015-11-07T07:29:01.650Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.565 1499.6879 07:29:03.24M 2015-11-07T07:29:01.835Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.565 1499.6877 07:29:03.46M 2015-11-07T07:29:02.040Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6874 07:29:03.64M 2015-11-07T07:29:02.240Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6876 07:29:03.84M 2015-11-07T07:29:02.445Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.566 1499.6880 07:29:04.06M 2015-11-07T07:29:02.645Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6877 07:29:04.26M 2015-11-07T07:29:02.850Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.566 1499.6871 07:29:04.46M 2015-11-07T07:29:03.051Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6864 07:29:04.66M 2015-11-07T07:29:03.255Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6853 07:29:04.86M 2015-11-07T07:29:03.460Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.567 1499.6847 07:29:05.08M 2015-11-07T07:29:03.665Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.568 1499.6835 07:29:05.28M 2015-11-07T07:29:03.865Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6837 07:29:05.47M 2015-11-07T07:29:04.065Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6846 07:29:05.67M 2015-11-07T07:29:04.270Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.568 1499.6846 07:29:05.87M 2015-11-07T07:29:04.475Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.568 1499.6846 07:29:06.09M 2015-11-07T07:29:04.675Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.568 1499.6853 07:29:06.29M 2015-11-07T07:29:04.880Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6853 07:29:06.49M 2015-11-07T07:29:05.085Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6853 07:29:06.69M 2015-11-07T07:29:05.288Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6854 07:29:06.89M 2015-11-07T07:29:05.490Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6858 07:29:07.11M 2015-11-07T07:29:05.695Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6863 07:29:07.30M 2015-11-07T07:29:05.895Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6937 07:29:07.50M 2015-11-07T07:29:06.115Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6929 07:29:07.70M 2015-11-07T07:29:06.300Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6925 07:29:07.92M 2015-11-07T07:29:06.505Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6925 07:29:08.12M 2015-11-07T07:29:06.710Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.565 1499.6924 07:29:08.32M 2015-11-07T07:29:06.910Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6923 07:29:08.52M 2015-11-07T07:29:07.110Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6921 07:29:08.72M 2015-11-07T07:29:07.315Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.564 1499.6920 07:29:08.91M 2015-11-07T07:29:07.520Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.564 1499.6912 07:29:09.14M 2015-11-07T07:29:07.725Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.564 1499.6898 07:29:09.34M 2015-11-07T07:29:07.925Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.401 34.564 1499.6885 07:29:09.54M 2015-11-07T07:29:08.130Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.401 34.564 1499.6881 07:29:09.73M 2015-11-07T07:29:08.330Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.564 1499.6876 07:29:09.93M 2015-11-07T07:29:08.535Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.401 34.564 1499.6873 07:29:10.15M 2015-11-07T07:29:08.740Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6881 07:29:10.35M 2015-11-07T07:29:08.940Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6880 07:29:10.55M 2015-11-07T07:29:09.145Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.564 1499.6882 07:29:10.75M 2015-11-07T07:29:09.350Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6886 07:29:10.95M 2015-11-07T07:29:09.550Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6892 07:29:11.17M 2015-11-07T07:29:09.755Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6896 07:29:11.37M 2015-11-07T07:29:09.955Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6898 07:29:11.56M 2015-11-07T07:29:10.160Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6901 07:29:11.76M 2015-11-07T07:29:10.365Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6901 07:29:11.96M 2015-11-07T07:29:10.580Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.402 34.565 1499.6909 07:29:12.18M 2015-11-07T07:29:10.770Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.565 1499.6912 07:29:12.40M 2015-11-07T07:29:10.971Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.402 34.565 1499.6903 07:29:12.58M 2015-11-07T07:29:11.175Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.565 1499.6908 07:29:12.78M 2015-11-07T07:29:11.375Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.565 1499.6907 07:29:13.00M 2015-11-07T07:29:11.580Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6907 07:29:13.19M 2015-11-07T07:29:11.785Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6904 07:29:13.39M 2015-11-07T07:29:11.985Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.566 1499.6903 07:29:13.59M 2015-11-07T07:29:12.190Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6901 07:29:13.79M 2015-11-07T07:29:12.395Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6902 07:29:14.01M 2015-11-07T07:29:12.596Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6899 07:29:14.21M 2015-11-07T07:29:12.800Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6899 07:29:14.41M 2015-11-07T07:29:13.000Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6899 07:29:14.61M 2015-11-07T07:29:13.205Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6897 07:29:14.81M 2015-11-07T07:29:13.405Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6902 07:29:15.03M 2015-11-07T07:29:13.610Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6896 07:29:15.22M 2015-11-07T07:29:13.815Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.567 1499.6893 07:29:15.42M 2015-11-07T07:29:14.015Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6892 07:29:15.62M 2015-11-07T07:29:14.220Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6885 07:29:15.82M 2015-11-07T07:29:14.425Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6877 07:29:16.04M 2015-11-07T07:29:14.625Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6877 07:29:16.24M 2015-11-07T07:29:14.830Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6876 07:29:16.44M 2015-11-07T07:29:15.050Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6876 07:29:16.64M 2015-11-07T07:29:15.235Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.566 1499.6869 07:29:16.85M 2015-11-07T07:29:15.435Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.566 1499.6876 07:29:17.06M 2015-11-07T07:29:15.640Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6873 07:29:17.25M 2015-11-07T07:29:15.851Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6874 07:29:17.45M 2015-11-07T07:29:16.045Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6877 07:29:17.65M 2015-11-07T07:29:16.250Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6874 07:29:17.85M 2015-11-07T07:29:16.455Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6871 07:29:18.07M 2015-11-07T07:29:16.655Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6875 07:29:18.27M 2015-11-07T07:29:16.860Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6884 07:29:18.47M 2015-11-07T07:29:17.060Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.404 34.568 1499.6880 07:29:18.67M 2015-11-07T07:29:17.266Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6877 07:29:18.86M 2015-11-07T07:29:17.471Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6874 07:29:19.09M 2015-11-07T07:29:17.670Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.404 34.568 1499.6865 07:29:19.29M 2015-11-07T07:29:17.875Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6868 07:29:19.48M 2015-11-07T07:29:18.076Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6871 07:29:19.68M 2015-11-07T07:29:18.281Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.404 34.568 1499.6870 07:29:19.88M 2015-11-07T07:29:18.481Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.568 1499.6871 07:29:20.10M 2015-11-07T07:29:18.685Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.568 1499.6871 07:29:20.30M 2015-11-07T07:29:18.891Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6880 07:29:20.50M 2015-11-07T07:29:19.096Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6877 07:29:20.70M 2015-11-07T07:29:19.295Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6886 07:29:20.90M 2015-11-07T07:29:19.516Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6884 07:29:21.11M 2015-11-07T07:29:19.701Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.568 1499.6885 07:29:21.33M 2015-11-07T07:29:19.905Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6888 07:29:21.51M 2015-11-07T07:29:20.110Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6903 07:29:21.71M 2015-11-07T07:29:20.311Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6917 07:29:21.91M 2015-11-07T07:29:20.515Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6920 07:29:22.13M 2015-11-07T07:29:20.716Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6926 07:29:22.33M 2015-11-07T07:29:20.921Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6937 07:29:22.53M 2015-11-07T07:29:21.126Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6947 07:29:22.73M 2015-11-07T07:29:21.326Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6954 07:29:22.93M 2015-11-07T07:29:21.531Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.568 1499.6951 07:29:23.15M 2015-11-07T07:29:21.731Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.570 1499.6888 07:29:23.34M 2015-11-07T07:29:21.936Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6873 07:29:23.54M 2015-11-07T07:29:22.136Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.404 34.570 1499.6862 07:29:23.74M 2015-11-07T07:29:22.341Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.404 34.569 1499.6858 07:29:23.94M 2015-11-07T07:29:22.546Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.569 1499.6855 07:29:24.16M 2015-11-07T07:29:22.746Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.569 1499.6835 07:29:24.36M 2015-11-07T07:29:22.951Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.403 34.568 1499.6823 07:29:24.56M 2015-11-07T07:29:23.156Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.569 1499.6821 07:29:24.76M 2015-11-07T07:29:23.356Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.402 34.568 1499.6830 07:29:24.96M 2015-11-07T07:29:23.561Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.403 34.568 1499.6838 07:29:25.17M 2015-11-07T07:29:23.761Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6846 07:29:25.37M 2015-11-07T07:29:23.981Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6842 07:29:25.57M 2015-11-07T07:29:24.171Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6833 07:29:25.79M 2015-11-07T07:29:24.371Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.567 1499.6824 07:29:25.97M 2015-11-07T07:29:24.576Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6830 07:29:26.19M 2015-11-07T07:29:24.776Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6838 07:29:26.39M 2015-11-07T07:29:24.981Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.567 1499.6847 07:29:26.59M 2015-11-07T07:29:25.181Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.567 1499.6844 07:29:26.79M 2015-11-07T07:29:25.386Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.568 1499.6854 07:29:27.00M 2015-11-07T07:29:25.591Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6865 07:29:27.21M 2015-11-07T07:29:25.791Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6873 07:29:27.40M 2015-11-07T07:29:25.996Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6884 07:29:27.60M 2015-11-07T07:29:26.201Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.569 1499.6884 07:29:27.80M 2015-11-07T07:29:26.401Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6888 07:29:28.02M 2015-11-07T07:29:26.606Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6892 07:29:28.22M 2015-11-07T07:29:26.806Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6890 07:29:28.42M 2015-11-07T07:29:27.033Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6890 07:29:28.62M 2015-11-07T07:29:27.216Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6891 07:29:28.82M 2015-11-07T07:29:27.416Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6907 07:29:29.04M 2015-11-07T07:29:27.621Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6902 07:29:29.23M 2015-11-07T07:29:27.821Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6901 07:29:29.43M 2015-11-07T07:29:28.026Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6896 07:29:29.63M 2015-11-07T07:29:28.231Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6892 07:29:29.83M 2015-11-07T07:29:28.446Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6901 07:29:30.05M 2015-11-07T07:29:28.636Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6898 07:29:30.26M 2015-11-07T07:29:28.836Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6906 07:29:30.45M 2015-11-07T07:29:29.041Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6906 07:29:30.65M 2015-11-07T07:29:29.248Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6901 07:29:30.85M 2015-11-07T07:29:29.446Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.569 1499.6897 07:29:31.07M 2015-11-07T07:29:29.651Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6891 07:29:31.26M 2015-11-07T07:29:29.851Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6886 07:29:31.46M 2015-11-07T07:29:30.056Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6881 07:29:31.66M 2015-11-07T07:29:30.261Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6885 07:29:31.86M 2015-11-07T07:29:30.461Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6882 07:29:32.08M 2015-11-07T07:29:30.661Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6885 07:29:32.28M 2015-11-07T07:29:30.866Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6887 07:29:32.48M 2015-11-07T07:29:31.071Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.567 1499.6890 07:29:32.68M 2015-11-07T07:29:31.276Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6891 07:29:32.88M 2015-11-07T07:29:31.476Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.567 1499.6891 07:29:33.10M 2015-11-07T07:29:31.681Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6896 07:29:33.29M 2015-11-07T07:29:31.881Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.567 1499.6899 07:29:33.49M 2015-11-07T07:29:32.086Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.567 1499.6899 07:29:33.69M 2015-11-07T07:29:32.291Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6898 07:29:33.89M 2015-11-07T07:29:32.496Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.567 1499.6901 07:29:34.11M 2015-11-07T07:29:32.696Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6904 07:29:34.31M 2015-11-07T07:29:32.916Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6897 07:29:34.51M 2015-11-07T07:29:33.101Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6895 07:29:34.72M 2015-11-07T07:29:33.306Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6886 07:29:34.91M 2015-11-07T07:29:33.506Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.567 1499.6893 07:29:35.12M 2015-11-07T07:29:33.711Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6891 07:29:35.32M 2015-11-07T07:29:33.916Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6885 07:29:35.52M 2015-11-07T07:29:34.116Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6884 07:29:35.72M 2015-11-07T07:29:34.321Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6877 07:29:35.92M 2015-11-07T07:29:34.521Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6871 07:29:36.14M 2015-11-07T07:29:34.726Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6870 07:29:36.34M 2015-11-07T07:29:34.926Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6864 07:29:36.54M 2015-11-07T07:29:35.132Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.567 1499.6857 07:29:36.74M 2015-11-07T07:29:35.331Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6844 07:29:36.94M 2015-11-07T07:29:35.536Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6844 07:29:37.15M 2015-11-07T07:29:35.741Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.567 1499.6852 07:29:37.35M 2015-11-07T07:29:35.941Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6849 07:29:37.55M 2015-11-07T07:29:36.146Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6844 07:29:37.75M 2015-11-07T07:29:36.351Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6844 07:29:37.95M 2015-11-07T07:29:36.551Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.567 1499.6842 07:29:38.17M 2015-11-07T07:29:36.756Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6838 07:29:38.37M 2015-11-07T07:29:36.956Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.567 1499.6833 07:29:38.57M 2015-11-07T07:29:37.161Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.567 1499.6829 07:29:38.77M 2015-11-07T07:29:37.386Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.567 1499.6830 07:29:38.96M 2015-11-07T07:29:37.572Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.402 34.567 1499.6824 07:29:39.20M 2015-11-07T07:29:37.771Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6836 07:29:39.38M 2015-11-07T07:29:37.999Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.566 1499.6832 07:29:39.58M 2015-11-07T07:29:38.176Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6838 07:29:39.78M 2015-11-07T07:29:38.381Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6840 07:29:40.00M 2015-11-07T07:29:38.581Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6846 07:29:40.20M 2015-11-07T07:29:38.786Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.566 1499.6833 07:29:40.40M 2015-11-07T07:29:38.991Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6836 07:29:40.60M 2015-11-07T07:29:39.196Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6842 07:29:40.80M 2015-11-07T07:29:39.396Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6818 07:29:41.02M 2015-11-07T07:29:39.596Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6820 07:29:41.21M 2015-11-07T07:29:39.801Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6814 07:29:41.41M 2015-11-07T07:29:40.006Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.565 1499.6820 07:29:41.61M 2015-11-07T07:29:40.206Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.400 34.564 1499.6819 07:29:41.81M 2015-11-07T07:29:40.411Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6826 07:29:42.03M 2015-11-07T07:29:40.611Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.563 1499.6823 07:29:42.23M 2015-11-07T07:29:40.816Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.398 34.562 1499.6815 07:29:42.43M 2015-11-07T07:29:41.016Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6826 07:29:42.63M 2015-11-07T07:29:41.221Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.563 1499.6827 07:29:42.82M 2015-11-07T07:29:41.426Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.563 1499.6829 07:29:43.04M 2015-11-07T07:29:41.627Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.563 1499.6829 07:29:43.24M 2015-11-07T07:29:41.846Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6833 07:29:43.44M 2015-11-07T07:29:42.036Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.564 1499.6844 07:29:43.66M 2015-11-07T07:29:42.237Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6868 07:29:43.84M 2015-11-07T07:29:42.442Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6873 07:29:44.06M 2015-11-07T07:29:42.647Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6877 07:29:44.26M 2015-11-07T07:29:42.847Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6879 07:29:44.46M 2015-11-07T07:29:43.052Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6877 07:29:44.66M 2015-11-07T07:29:43.256Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6876 07:29:44.86M 2015-11-07T07:29:43.457Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.565 1499.6879 07:29:45.08M 2015-11-07T07:29:43.662Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6870 07:29:45.27M 2015-11-07T07:29:43.862Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6865 07:29:45.47M 2015-11-07T07:29:44.067Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6869 07:29:45.67M 2015-11-07T07:29:44.267Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6869 07:29:45.87M 2015-11-07T07:29:44.472Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.567 1499.6874 07:29:46.09M 2015-11-07T07:29:44.677Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.567 1499.6874 07:29:46.29M 2015-11-07T07:29:44.888Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.567 1499.6880 07:29:46.49M 2015-11-07T07:29:45.077Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.568 1499.6891 07:29:46.69M 2015-11-07T07:29:45.282Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6886 07:29:46.88M 2015-11-07T07:29:45.487Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.568 1499.6880 07:29:47.11M 2015-11-07T07:29:45.687Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.568 1499.6868 07:29:47.31M 2015-11-07T07:29:45.892Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.568 1499.6865 07:29:47.50M 2015-11-07T07:29:46.092Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6862 07:29:47.70M 2015-11-07T07:29:46.317Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6862 07:29:47.90M 2015-11-07T07:29:46.502Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.568 1499.6860 07:29:48.13M 2015-11-07T07:29:46.707Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6873 07:29:48.32M 2015-11-07T07:29:46.907Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6877 07:29:48.52M 2015-11-07T07:29:47.112Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6869 07:29:48.72M 2015-11-07T07:29:47.317Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6865 07:29:48.91M 2015-11-07T07:29:47.517Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6870 07:29:49.14M 2015-11-07T07:29:47.722Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6874 07:29:49.33M 2015-11-07T07:29:47.922Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6870 07:29:49.53M 2015-11-07T07:29:48.127Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6859 07:29:49.73M 2015-11-07T07:29:48.327Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6853 07:29:49.93M 2015-11-07T07:29:48.532Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6854 07:29:50.15M 2015-11-07T07:29:48.737Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.570 1499.6855 07:29:50.35M 2015-11-07T07:29:48.937Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.571 1499.6853 07:29:50.55M 2015-11-07T07:29:49.142Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.571 1499.6855 07:29:50.74M 2015-11-07T07:29:49.342Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.406 34.571 1499.6847 07:29:50.95M 2015-11-07T07:29:49.542Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6844 07:29:51.16M 2015-11-07T07:29:49.752Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.405 34.570 1499.6842 07:29:51.36M 2015-11-07T07:29:49.952Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.570 1499.6847 07:29:51.56M 2015-11-07T07:29:50.157Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6844 07:29:51.76M 2015-11-07T07:29:50.357Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6847 07:29:51.96M 2015-11-07T07:29:50.562Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6833 07:29:52.18M 2015-11-07T07:29:50.782Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6830 07:29:52.38M 2015-11-07T07:29:50.971Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.404 34.569 1499.6827 07:29:52.59M 2015-11-07T07:29:51.167Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.570 1499.6841 07:29:52.78M 2015-11-07T07:29:51.372Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6841 07:29:52.97M 2015-11-07T07:29:51.577Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6842 07:29:53.19M 2015-11-07T07:29:51.782Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6853 07:29:53.39M 2015-11-07T07:29:51.982Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6859 07:29:53.59M 2015-11-07T07:29:52.187Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6859 07:29:53.79M 2015-11-07T07:29:52.392Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6853 07:29:54.01M 2015-11-07T07:29:52.592Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6854 07:29:54.21M 2015-11-07T07:29:52.797Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6852 07:29:54.41M 2015-11-07T07:29:52.997Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6862 07:29:54.61M 2015-11-07T07:29:53.202Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6862 07:29:54.81M 2015-11-07T07:29:53.402Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6857 07:29:55.02M 2015-11-07T07:29:53.607Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6855 07:29:55.22M 2015-11-07T07:29:53.812Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6847 07:29:55.42M 2015-11-07T07:29:54.012Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6840 07:29:55.62M 2015-11-07T07:29:54.217Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6832 07:29:55.82M 2015-11-07T07:29:54.422Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.566 1499.6836 07:29:56.04M 2015-11-07T07:29:54.622Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6833 07:29:56.24M 2015-11-07T07:29:54.827Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6836 07:29:56.44M 2015-11-07T07:29:55.027Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6842 07:29:56.64M 2015-11-07T07:29:55.247Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6842 07:29:56.83M 2015-11-07T07:29:55.432Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6855 07:29:57.07M 2015-11-07T07:29:55.637Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6852 07:29:57.25M 2015-11-07T07:29:55.842Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.566 1499.6848 07:29:57.45M 2015-11-07T07:29:56.042Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.566 1499.6838 07:29:57.65M 2015-11-07T07:29:56.247Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6849 07:29:57.85M 2015-11-07T07:29:56.452Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.566 1499.6853 07:29:58.07M 2015-11-07T07:29:56.652Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6857 07:29:58.27M 2015-11-07T07:29:56.857Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6868 07:29:58.47M 2015-11-07T07:29:57.057Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6877 07:29:58.67M 2015-11-07T07:29:57.262Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.567 1499.6884 07:29:58.86M 2015-11-07T07:29:57.467Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.567 1499.6885 07:29:59.08M 2015-11-07T07:29:57.672Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.566 1499.6882 07:29:59.28M 2015-11-07T07:29:57.872Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6875 07:29:59.48M 2015-11-07T07:29:58.072Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.566 1499.6865 07:29:59.68M 2015-11-07T07:29:58.277Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6860 07:29:59.88M 2015-11-07T07:29:58.482Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6852 07:30:00.10M 2015-11-07T07:29:58.682Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6855 07:30:00.30M 2015-11-07T07:29:58.887Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6860 07:30:00.50M 2015-11-07T07:29:59.087Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6874 07:30:00.70M 2015-11-07T07:29:59.292Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6871 07:30:00.89M 2015-11-07T07:29:59.497Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6873 07:30:01.11M 2015-11-07T07:29:59.712Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6871 07:30:01.31M 2015-11-07T07:29:59.902Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6870 07:30:01.53M