2015-11-07T07:28:00.112Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6871 07:28:01.72M 2015-11-07T07:28:00.317Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6870 07:28:01.91M 2015-11-07T07:28:00.517Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6880 07:28:02.13M 2015-11-07T07:28:00.722Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6887 07:28:02.33M 2015-11-07T07:28:00.927Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6892 07:28:02.53M 2015-11-07T07:28:01.127Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6891 07:28:02.73M 2015-11-07T07:28:01.332Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6893 07:28:02.93M 2015-11-07T07:28:01.537Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6893 07:28:03.15M 2015-11-07T07:28:01.737Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.565 1499.6887 07:28:03.35M 2015-11-07T07:28:01.942Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6888 07:28:03.55M 2015-11-07T07:28:02.142Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6893 07:28:03.74M 2015-11-07T07:28:02.347Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6893 07:28:03.94M 2015-11-07T07:28:02.547Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6896 07:28:04.16M 2015-11-07T07:28:02.752Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6902 07:28:04.36M 2015-11-07T07:28:02.957Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6907 07:28:04.56M 2015-11-07T07:28:03.162Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.565 1499.6903 07:28:04.76M 2015-11-07T07:28:03.362Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6908 07:28:04.96M 2015-11-07T07:28:03.582Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6897 07:28:05.18M 2015-11-07T07:28:03.767Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.567 1499.6887 07:28:05.39M 2015-11-07T07:28:03.972Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6873 07:28:05.58M 2015-11-07T07:28:04.177Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6876 07:28:05.77M 2015-11-07T07:28:04.377Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.567 1499.6876 07:28:05.97M 2015-11-07T07:28:04.577Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6881 07:28:06.19M 2015-11-07T07:28:04.782Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6876 07:28:06.39M 2015-11-07T07:28:04.987Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6864 07:28:06.59M 2015-11-07T07:28:05.187Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.568 1499.6860 07:28:06.79M 2015-11-07T07:28:05.392Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.568 1499.6855 07:28:07.01M 2015-11-07T07:28:05.592Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6849 07:28:07.21M 2015-11-07T07:28:05.802Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.568 1499.6835 07:28:07.40M 2015-11-07T07:28:06.002Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6827 07:28:07.61M 2015-11-07T07:28:06.202Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.402 34.567 1499.6823 07:28:07.80M 2015-11-07T07:28:06.402Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.571 1499.6875 07:28:08.02M 2015-11-07T07:28:06.607Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6881 07:28:08.22M 2015-11-07T07:28:06.812Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6903 07:28:08.42M 2015-11-07T07:28:07.017Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6897 07:28:08.62M 2015-11-07T07:28:07.218Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6949 07:28:08.82M 2015-11-07T07:28:07.422Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6965 07:28:09.04M 2015-11-07T07:28:07.628Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.573 1499.6971 07:28:09.24M 2015-11-07T07:28:07.828Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6982 07:28:09.44M 2015-11-07T07:28:08.047Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.573 1499.6965 07:28:09.64M 2015-11-07T07:28:08.278Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6964 07:28:09.85M 2015-11-07T07:28:08.437Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6965 07:28:10.10M 2015-11-07T07:28:08.643Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6957 07:28:10.25M 2015-11-07T07:28:08.843Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6949 07:28:10.45M 2015-11-07T07:28:09.048Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.572 1499.6946 07:28:10.65M 2015-11-07T07:28:09.248Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6931 07:28:10.85M 2015-11-07T07:28:09.453Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6914 07:28:11.07M 2015-11-07T07:28:09.669Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.572 1499.6910 07:28:11.27M 2015-11-07T07:28:09.858Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6903 07:28:11.47M 2015-11-07T07:28:10.062Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6891 07:28:11.66M 2015-11-07T07:28:10.268Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6880 07:28:11.86M 2015-11-07T07:28:10.468Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6877 07:28:12.08M 2015-11-07T07:28:10.673Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6887 07:28:12.28M 2015-11-07T07:28:10.878Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6891 07:28:12.48M 2015-11-07T07:28:11.087Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6891 07:28:12.68M 2015-11-07T07:28:11.278Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6891 07:28:12.88M 2015-11-07T07:28:11.483Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6895 07:28:13.10M 2015-11-07T07:28:11.688Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6903 07:28:13.30M 2015-11-07T07:28:11.888Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6906 07:28:13.50M 2015-11-07T07:28:12.093Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6915 07:28:13.69M 2015-11-07T07:28:12.298Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6918 07:28:13.89M 2015-11-07T07:28:12.513Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6925 07:28:14.11M 2015-11-07T07:28:12.703Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6920 07:28:14.33M 2015-11-07T07:28:12.903Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.568 1499.6917 07:28:14.51M 2015-11-07T07:28:13.108Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6924 07:28:14.71M 2015-11-07T07:28:13.358Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6920 07:28:14.91M 2015-11-07T07:28:13.513Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6904 07:28:15.17M 2015-11-07T07:28:13.718Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6904 07:28:15.33M 2015-11-07T07:28:13.923Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6903 07:28:15.53M 2015-11-07T07:28:14.123Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6897 07:28:15.73M 2015-11-07T07:28:14.323Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6892 07:28:15.92M 2015-11-07T07:28:14.528Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6876 07:28:16.14M 2015-11-07T07:28:14.730Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6860 07:28:16.34M 2015-11-07T07:28:14.933Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6848 07:28:16.54M 2015-11-07T07:28:15.138Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.402 34.566 1499.6833 07:28:16.74M 2015-11-07T07:28:15.343Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.566 1499.6842 07:28:16.94M 2015-11-07T07:28:15.543Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.401 34.567 1499.6798 07:28:17.16M 2015-11-07T07:28:15.748Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.402 34.567 1499.6791 07:28:17.35M 2015-11-07T07:28:15.953Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.402 34.567 1499.6794 07:28:17.55M 2015-11-07T07:28:16.153Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.402 34.567 1499.6796 07:28:17.75M 2015-11-07T07:28:16.358Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.402 34.567 1499.6797 07:28:17.95M 2015-11-07T07:28:16.558Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.402 34.567 1499.6797 07:28:18.17M 2015-11-07T07:28:16.763Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.402 34.567 1499.6801 07:28:18.37M 2015-11-07T07:28:16.983Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6799 07:28:18.57M 2015-11-07T07:28:17.168Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6801 07:28:18.79M 2015-11-07T07:28:17.373Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.402 34.568 1499.6805 07:28:18.97M 2015-11-07T07:28:17.578Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.402 34.568 1499.6808 07:28:19.19M 2015-11-07T07:28:17.778Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6818 07:28:19.39M 2015-11-07T07:28:17.978Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.403 34.568 1499.6825 07:28:19.58M 2015-11-07T07:28:18.178Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6821 07:28:19.78M 2015-11-07T07:28:18.433Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6821 07:28:20.00M 2015-11-07T07:28:18.588Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6835 07:28:20.25M 2015-11-07T07:28:18.793Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.568 1499.6841 07:28:20.40M 2015-11-07T07:28:18.998Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6838 07:28:20.60M 2015-11-07T07:28:19.202Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6829 07:28:20.80M 2015-11-07T07:28:19.403Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6831 07:28:21.02M 2015-11-07T07:28:19.608Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6826 07:28:21.22M 2015-11-07T07:28:19.808Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6836 07:28:21.42M 2015-11-07T07:28:20.008Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6835 07:28:21.61M 2015-11-07T07:28:20.213Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6836 07:28:21.81M 2015-11-07T07:28:20.418Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6840 07:28:22.03M 2015-11-07T07:28:20.618Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6851 07:28:22.23M 2015-11-07T07:28:20.823Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6865 07:28:22.43M 2015-11-07T07:28:21.028Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.569 1499.6876 07:28:22.63M 2015-11-07T07:28:21.228Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.569 1499.6887 07:28:22.83M 2015-11-07T07:28:21.448Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6902 07:28:23.05M 2015-11-07T07:28:21.633Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.570 1499.6895 07:28:23.26M 2015-11-07T07:28:21.838Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.571 1499.6896 07:28:23.45M 2015-11-07T07:28:22.043Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.570 1499.6893 07:28:23.65M 2015-11-07T07:28:22.243Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6892 07:28:23.85M 2015-11-07T07:28:22.448Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6888 07:28:24.06M 2015-11-07T07:28:22.653Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6896 07:28:24.26M 2015-11-07T07:28:22.853Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6851 07:28:24.46M 2015-11-07T07:28:23.058Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.566 1499.6835 07:28:24.66M 2015-11-07T07:28:23.261Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6829 07:28:24.86M 2015-11-07T07:28:23.508Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.565 1499.6823 07:28:25.08M 2015-11-07T07:28:23.668Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.566 1499.6818 07:28:25.32M 2015-11-07T07:28:23.868Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.400 34.566 1499.6802 07:28:25.48M 2015-11-07T07:28:24.068Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.400 34.565 1499.6794 07:28:25.67M 2015-11-07T07:28:24.273Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6772 07:28:25.87M 2015-11-07T07:28:24.478Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6810 07:28:26.09M 2015-11-07T07:28:24.683Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.402 34.567 1499.6809 07:28:26.29M 2015-11-07T07:28:24.883Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6819 07:28:26.49M 2015-11-07T07:28:25.088Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.568 1499.6814 07:28:26.69M 2015-11-07T07:28:25.289Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.568 1499.6809 07:28:26.89M 2015-11-07T07:28:25.493Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.568 1499.6815 07:28:27.11M 2015-11-07T07:28:25.698Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.569 1499.6827 07:28:27.31M 2015-11-07T07:28:25.918Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6843 07:28:27.51M 2015-11-07T07:28:26.098Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6852 07:28:27.72M 2015-11-07T07:28:26.303Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6852 07:28:27.90M 2015-11-07T07:28:26.508Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.571 1499.6858 07:28:28.12M 2015-11-07T07:28:26.708Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.572 1499.6860 07:28:28.32M 2015-11-07T07:28:26.913Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.572 1499.6860 07:28:28.52M 2015-11-07T07:28:27.118Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6871 07:28:28.72M 2015-11-07T07:28:27.323Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6875 07:28:28.92M 2015-11-07T07:28:27.523Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6891 07:28:29.14M 2015-11-07T07:28:27.729Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6888 07:28:29.34M 2015-11-07T07:28:27.928Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6884 07:28:29.54M 2015-11-07T07:28:28.133Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6888 07:28:29.73M 2015-11-07T07:28:28.333Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6899 07:28:29.93M 2015-11-07T07:28:28.583Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.571 1499.6896 07:28:30.15M 2015-11-07T07:28:28.743Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6888 07:28:30.40M 2015-11-07T07:28:28.943Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.569 1499.6869 07:28:30.55M 2015-11-07T07:28:29.148Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6851 07:28:30.75M 2015-11-07T07:28:29.353Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6865 07:28:30.95M 2015-11-07T07:28:29.553Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6859 07:28:31.17M 2015-11-07T07:28:29.753Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6860 07:28:31.37M 2015-11-07T07:28:29.958Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6855 07:28:31.56M 2015-11-07T07:28:30.163Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6844 07:28:31.76M 2015-11-07T07:28:30.384Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.566 1499.6835 07:28:31.96M 2015-11-07T07:28:30.568Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6830 07:28:32.20M 2015-11-07T07:28:30.773Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.565 1499.6830 07:28:32.38M 2015-11-07T07:28:30.975Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.565 1499.6830 07:28:32.58M 2015-11-07T07:28:31.178Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6829 07:28:32.78M 2015-11-07T07:28:31.378Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6816 07:28:33.00M 2015-11-07T07:28:31.584Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6819 07:28:33.20M 2015-11-07T07:28:31.789Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6820 07:28:33.40M 2015-11-07T07:28:31.989Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6827 07:28:33.60M 2015-11-07T07:28:32.194Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.565 1499.6831 07:28:33.79M 2015-11-07T07:28:32.399Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6830 07:28:34.01M 2015-11-07T07:28:32.600Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6841 07:28:34.21M 2015-11-07T07:28:32.804Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6841 07:28:34.41M 2015-11-07T07:28:33.004Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6853 07:28:34.61M 2015-11-07T07:28:33.209Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6860 07:28:34.81M 2015-11-07T07:28:33.409Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6864 07:28:35.03M 2015-11-07T07:28:33.659Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6871 07:28:35.23M 2015-11-07T07:28:33.819Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.568 1499.6875 07:28:35.47M 2015-11-07T07:28:34.019Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6876 07:28:35.63M 2015-11-07T07:28:34.219Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6874 07:28:35.82M 2015-11-07T07:28:34.424Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6874 07:28:36.04M 2015-11-07T07:28:34.629Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6875 07:28:36.24M 2015-11-07T07:28:34.849Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6879 07:28:36.44M 2015-11-07T07:28:35.034Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6884 07:28:36.65M 2015-11-07T07:28:35.239Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6891 07:28:36.84M 2015-11-07T07:28:35.444Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6880 07:28:37.06M 2015-11-07T07:28:35.644Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6874 07:28:37.26M 2015-11-07T07:28:35.850Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6877 07:28:37.45M 2015-11-07T07:28:36.049Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6875 07:28:37.65M 2015-11-07T07:28:36.254Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6873 07:28:37.85M 2015-11-07T07:28:36.454Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6871 07:28:38.07M 2015-11-07T07:28:36.659Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6875 07:28:38.27M 2015-11-07T07:28:36.859Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.566 1499.6871 07:28:38.47M 2015-11-07T07:28:37.064Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.566 1499.6870 07:28:38.67M 2015-11-07T07:28:37.269Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6876 07:28:38.87M 2015-11-07T07:28:37.469Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6875 07:28:39.09M 2015-11-07T07:28:37.674Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6874 07:28:39.29M 2015-11-07T07:28:37.879Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6870 07:28:39.48M 2015-11-07T07:28:38.084Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.566 1499.6865 07:28:39.68M 2015-11-07T07:28:38.284Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.566 1499.6855 07:28:39.88M 2015-11-07T07:28:38.490Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.402 34.565 1499.6858 07:28:40.10M 2015-11-07T07:28:38.689Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6869 07:28:40.30M 2015-11-07T07:28:38.894Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6866 07:28:40.50M 2015-11-07T07:28:39.098Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6869 07:28:40.70M 2015-11-07T07:28:39.314Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.565 1499.6870 07:28:40.90M 2015-11-07T07:28:39.504Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.566 1499.6871 07:28:41.13M 2015-11-07T07:28:39.704Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6864 07:28:41.32M 2015-11-07T07:28:39.909Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.403 34.567 1499.6859 07:28:41.51M 2015-11-07T07:28:40.109Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.403 34.567 1499.6854 07:28:41.71M 2015-11-07T07:28:40.328Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6848 07:28:41.91M 2015-11-07T07:28:40.519Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6848 07:28:42.13M 2015-11-07T07:28:40.719Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6862 07:28:42.33M 2015-11-07T07:28:40.924Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6866 07:28:42.53M 2015-11-07T07:28:41.124Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6869 07:28:42.73M 2015-11-07T07:28:41.330Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6879 07:28:42.93M 2015-11-07T07:28:41.534Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.568 1499.6880 07:28:43.15M 2015-11-07T07:28:41.734Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6888 07:28:43.35M 2015-11-07T07:28:41.939Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6899 07:28:43.54M 2015-11-07T07:28:42.139Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6909 07:28:43.74M 2015-11-07T07:28:42.344Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.568 1499.6898 07:28:43.94M 2015-11-07T07:28:42.544Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6897 07:28:44.16M 2015-11-07T07:28:42.749Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.567 1499.6897 07:28:44.36M 2015-11-07T07:28:42.954Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6890 07:28:44.56M 2015-11-07T07:28:43.166Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6881 07:28:44.76M 2015-11-07T07:28:43.359Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6870 07:28:44.96M 2015-11-07T07:28:43.564Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6853 07:28:45.18M 2015-11-07T07:28:43.784Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6842 07:28:45.38M 2015-11-07T07:28:43.969Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6846 07:28:45.59M 2015-11-07T07:28:44.174Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.565 1499.6843 07:28:45.77M 2015-11-07T07:28:44.376Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.566 1499.6855 07:28:45.97M 2015-11-07T07:28:44.575Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.566 1499.6869 07:28:46.19M 2015-11-07T07:28:44.779Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6874 07:28:46.39M 2015-11-07T07:28:44.984Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.566 1499.6866 07:28:46.59M 2015-11-07T07:28:45.189Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.566 1499.6855 07:28:46.79M 2015-11-07T07:28:45.389Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6846 07:28:47.01M 2015-11-07T07:28:45.589Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6847 07:28:47.21M 2015-11-07T07:28:45.794Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6846 07:28:47.40M 2015-11-07T07:28:45.999Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6840 07:28:47.60M 2015-11-07T07:28:46.199Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6841 07:28:47.80M 2015-11-07T07:28:46.404Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.568 1499.6838 07:28:48.02M 2015-11-07T07:28:46.609Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.569 1499.6847 07:28:48.22M 2015-11-07T07:28:46.809Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6840 07:28:48.42M 2015-11-07T07:28:47.014Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6831 07:28:48.62M 2015-11-07T07:28:47.219Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.403 34.569 1499.6819 07:28:48.82M 2015-11-07T07:28:47.424Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.403 34.569 1499.6816 07:28:49.04M 2015-11-07T07:28:47.624Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.403 34.569 1499.6819 07:28:49.24M 2015-11-07T07:28:47.829Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6825 07:28:49.44M 2015-11-07T07:28:48.029Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.404 34.570 1499.6823 07:28:49.64M 2015-11-07T07:28:48.250Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.405 34.570 1499.6835 07:28:49.83M 2015-11-07T07:28:48.434Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.405 34.570 1499.6838 07:28:50.07M 2015-11-07T07:28:48.639Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.405 34.570 1499.6840 07:28:50.25M 2015-11-07T07:28:48.844Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.405 34.570 1499.6842 07:28:50.45M 2015-11-07T07:28:49.044Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.405 34.570 1499.6844 07:28:50.65M 2015-11-07T07:28:49.250Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.405 34.570 1499.6854 07:28:50.85M 2015-11-07T07:28:49.450Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6873 07:28:51.07M 2015-11-07T07:28:49.654Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.406 34.570 1499.6866 07:28:51.27M 2015-11-07T07:28:49.854Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6873 07:28:51.47M 2015-11-07T07:28:50.059Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.569 1499.6879 07:28:51.66M 2015-11-07T07:28:50.264Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.569 1499.6884 07:28:51.86M 2015-11-07T07:28:50.464Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6890 07:28:52.08M 2015-11-07T07:28:50.669Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.569 1499.6885 07:28:52.28M 2015-11-07T07:28:50.874Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6890 07:28:52.48M 2015-11-07T07:28:51.074Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6891 07:28:52.68M 2015-11-07T07:28:51.279Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6895 07:28:52.88M 2015-11-07T07:28:51.484Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6890 07:28:53.10M 2015-11-07T07:28:51.684Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6886 07:28:53.30M 2015-11-07T07:28:51.884Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6890 07:28:53.49M 2015-11-07T07:28:52.089Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6891 07:28:53.69M 2015-11-07T07:28:52.294Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.566 1499.6884 07:28:53.89M 2015-11-07T07:28:52.500Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6873 07:28:54.11M 2015-11-07T07:28:52.714Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6864 07:28:54.31M 2015-11-07T07:28:52.904Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6858 07:28:54.52M 2015-11-07T07:28:53.109Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6852 07:28:54.71M 2015-11-07T07:28:53.309Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6854 07:28:54.91M 2015-11-07T07:28:53.509Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6855 07:28:55.13M 2015-11-07T07:28:53.714Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6862 07:28:55.32M 2015-11-07T07:28:53.919Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6860 07:28:55.52M 2015-11-07T07:28:54.119Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6854 07:28:55.72M 2015-11-07T07:28:54.324Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6849 07:28:55.92M 2015-11-07T07:28:54.524Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6838 07:28:56.14M 2015-11-07T07:28:54.729Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6846 07:28:56.34M 2015-11-07T07:28:54.930Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6842 07:28:56.54M 2015-11-07T07:28:55.134Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.568 1499.6831 07:28:56.74M 2015-11-07T07:28:55.334Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6832 07:28:56.94M 2015-11-07T07:28:55.545Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.568 1499.6826 07:28:57.15M 2015-11-07T07:28:55.745Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.403 34.568 1499.6831 07:28:57.36M 2015-11-07T07:28:55.949Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.403 34.568 1499.6833 07:28:57.56M 2015-11-07T07:28:56.150Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6832 07:28:57.75M 2015-11-07T07:28:56.355Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.403 34.568 1499.6829 07:28:57.95M 2015-11-07T07:28:56.555Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.403 34.569 1499.6823 07:28:58.17M 2015-11-07T07:28:56.760Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.403 34.569 1499.6810 07:28:58.37M 2015-11-07T07:28:56.965Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.404 34.570 1499.6805 07:28:58.57M 2015-11-07T07:28:57.185Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.404 34.570 1499.6802 07:28:58.77M 2015-11-07T07:28:57.371Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.404 34.569 1499.6818 07:28:59.00M 2015-11-07T07:28:57.570Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.403 34.569 1499.6815 07:28:59.19M 2015-11-07T07:28:57.775Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.569 1499.6818 07:28:59.38M 2015-11-07T07:28:57.975Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.569 1499.6824 07:28:59.58M 2015-11-07T07:28:58.180Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.403 34.569 1499.6826 07:28:59.78M 2015-11-07T07:28:58.380Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.403 34.569 1499.6821 07:29:00.00M 2015-11-07T07:28:58.601Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.403 34.568 1499.6815 07:29:00.20M 2015-11-07T07:28:58.790Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.403 34.568 1499.6823 07:29:00.40M 2015-11-07T07:28:58.990Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.403 34.569 1499.6821 07:29:00.60M 2015-11-07T07:28:59.195Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.403 34.568 1499.6821 07:29:00.80M 2015-11-07T07:28:59.395Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.403 34.568 1499.6820 07:29:01.02M 2015-11-07T07:28:59.600Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.402 34.568 1499.6825 07:29:01.21M 2015-11-07T07:28:59.805Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6829 07:29:01.42M