2015-11-07T07:26:00.117Z|I-OCEAN7-304-XXXX| 25.46 12.876 39.567 33.772 1498.7350 07:26:01.72M 2015-11-07T07:26:00.322Z|I-OCEAN7-304-XXXX| 25.48 12.877 39.567 33.772 1498.7352 07:26:01.91M 2015-11-07T07:26:00.527Z|I-OCEAN7-304-XXXX| 25.48 12.876 39.566 33.772 1498.7343 07:26:02.14M 2015-11-07T07:26:00.732Z|I-OCEAN7-304-XXXX| 25.45 12.877 39.565 33.770 1498.7332 07:26:02.34M 2015-11-07T07:26:00.937Z|I-OCEAN7-304-XXXX| 25.49 12.877 39.564 33.769 1498.7325 07:26:02.54M 2015-11-07T07:26:01.137Z|I-OCEAN7-304-XXXX| 25.46 12.877 39.563 33.767 1498.7310 07:26:02.73M 2015-11-07T07:26:01.342Z|I-OCEAN7-304-XXXX| 25.43 12.877 39.561 33.766 1498.7295 07:26:02.93M 2015-11-07T07:26:01.542Z|I-OCEAN7-304-XXXX| 25.43 12.877 39.559 33.764 1498.7277 07:26:03.15M 2015-11-07T07:26:01.747Z|I-OCEAN7-304-XXXX| 25.41 12.877 39.558 33.763 1498.7264 07:26:03.35M 2015-11-07T07:26:01.952Z|I-OCEAN7-304-XXXX| 25.42 12.877 39.542 33.748 1498.7083 07:26:03.55M 2015-11-07T07:26:02.152Z|I-OCEAN7-304-XXXX| 25.44 12.878 39.541 33.746 1498.7070 07:26:03.75M 2015-11-07T07:26:02.357Z|I-OCEAN7-304-XXXX| 25.44 12.878 39.539 33.744 1498.7063 07:26:03.95M 2015-11-07T07:26:02.562Z|I-OCEAN7-304-XXXX| 25.44 12.878 39.539 33.743 1498.7069 07:26:04.17M 2015-11-07T07:26:02.762Z|I-OCEAN7-304-XXXX| 25.44 12.879 39.550 33.754 1498.7201 07:26:04.37M 2015-11-07T07:26:02.982Z|I-OCEAN7-304-XXXX| 25.43 12.879 39.552 33.756 1498.7228 07:26:04.56M 2015-11-07T07:26:03.167Z|I-OCEAN7-304-XXXX| 25.41 12.879 39.555 33.759 1498.7260 07:26:04.78M 2015-11-07T07:26:03.373Z|I-OCEAN7-304-XXXX| 25.44 12.879 39.578 33.780 1498.7518 07:26:04.96M 2015-11-07T07:26:03.577Z|I-OCEAN7-304-XXXX| 25.44 12.879 39.580 33.783 1498.7544 07:26:05.18M 2015-11-07T07:26:03.772Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.585 33.788 1498.7601 07:26:05.38M 2015-11-07T07:26:04.000Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.584 33.787 1498.7590 07:26:05.58M 2015-11-07T07:26:04.182Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.583 33.785 1498.7589 07:26:05.78M 2015-11-07T07:26:04.387Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.566 33.769 1498.7400 07:26:06.00M 2015-11-07T07:26:04.592Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.564 33.767 1498.7384 07:26:06.20M 2015-11-07T07:26:04.801Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.560 33.762 1498.7336 07:26:06.40M 2015-11-07T07:26:04.997Z|I-OCEAN7-304-XXXX| 25.44 12.880 39.596 33.797 1498.7756 07:26:06.60M 2015-11-07T07:26:05.197Z|I-OCEAN7-304-XXXX| 25.47 12.880 39.620 33.819 1498.8031 07:26:06.80M 2015-11-07T07:26:05.402Z|I-OCEAN7-304-XXXX| 25.47 12.880 39.621 33.820 1498.8042 07:26:07.01M 2015-11-07T07:26:05.607Z|I-OCEAN7-304-XXXX| 25.47 12.880 39.604 33.804 1498.7859 07:26:07.21M 2015-11-07T07:26:05.807Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.582 33.783 1498.7617 07:26:07.41M 2015-11-07T07:26:06.012Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.582 33.783 1498.7610 07:26:07.61M 2015-11-07T07:26:06.212Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.581 33.782 1498.7603 07:26:07.81M 2015-11-07T07:26:06.462Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.580 33.781 1498.7600 07:26:08.03M 2015-11-07T07:26:06.622Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.590 33.790 1498.7717 07:26:08.27M 2015-11-07T07:26:06.822Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.597 33.796 1498.7808 07:26:08.43M 2015-11-07T07:26:07.027Z|I-OCEAN7-304-XXXX| 25.49 12.882 39.598 33.797 1498.7816 07:26:08.62M 2015-11-07T07:26:07.227Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.605 33.804 1498.7897 07:26:08.82M 2015-11-07T07:26:07.447Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.606 33.805 1498.7896 07:26:09.04M 2015-11-07T07:26:07.637Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.606 33.805 1498.7893 07:26:09.26M 2015-11-07T07:26:07.837Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.579 33.779 1498.7593 07:26:09.44M 2015-11-07T07:26:08.042Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.569 33.769 1498.7478 07:26:09.64M 2015-11-07T07:26:08.242Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.567 33.768 1498.7465 07:26:09.84M 2015-11-07T07:26:08.447Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.566 33.767 1498.7444 07:26:10.06M 2015-11-07T07:26:08.652Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.564 33.765 1498.7430 07:26:10.26M 2015-11-07T07:26:08.852Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.563 33.764 1498.7404 07:26:10.46M 2015-11-07T07:26:09.057Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.561 33.763 1498.7389 07:26:10.65M 2015-11-07T07:26:09.257Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.560 33.761 1498.7383 07:26:10.85M 2015-11-07T07:26:09.462Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.560 33.761 1498.7378 07:26:11.07M 2015-11-07T07:26:09.662Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.559 33.760 1498.7368 07:26:11.27M 2015-11-07T07:26:09.867Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.559 33.760 1498.7360 07:26:11.47M 2015-11-07T07:26:10.072Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.559 33.761 1498.7352 07:26:11.67M 2015-11-07T07:26:10.277Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.559 33.761 1498.7354 07:26:11.87M 2015-11-07T07:26:10.478Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.596 33.796 1498.7758 07:26:12.09M 2015-11-07T07:26:10.682Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.638 33.836 1498.8221 07:26:12.29M 2015-11-07T07:26:10.889Z|I-OCEAN7-304-XXXX| 25.38 12.880 39.679 33.875 1498.8678 07:26:12.49M 2015-11-07T07:26:11.087Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.685 33.881 1498.8754 07:26:12.68M 2015-11-07T07:26:11.287Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.717 33.912 1498.9116 07:26:12.88M 2015-11-07T07:26:11.537Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.744 33.938 1498.9426 07:26:13.10M 2015-11-07T07:26:11.697Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.805 33.996 1499.0115 07:26:13.35M 2015-11-07T07:26:11.917Z|I-OCEAN7-304-XXXX| 25.39 12.880 39.915 34.101 1499.1356 07:26:13.50M 2015-11-07T07:26:12.103Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.977 34.160 1499.2052 07:26:13.72M 2015-11-07T07:26:12.303Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.015 34.197 1499.2474 07:26:13.90M 2015-11-07T07:26:12.508Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.048 34.227 1499.2833 07:26:14.12M 2015-11-07T07:26:12.713Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.078 34.257 1499.3164 07:26:14.32M 2015-11-07T07:26:12.913Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.085 34.261 1499.3308 07:26:14.52M 2015-11-07T07:26:13.113Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.086 34.262 1499.3326 07:26:14.71M 2015-11-07T07:26:13.323Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.088 34.264 1499.3341 07:26:14.91M 2015-11-07T07:26:13.523Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.111 34.286 1499.3600 07:26:15.13M 2015-11-07T07:26:13.728Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.114 34.289 1499.3632 07:26:15.33M 2015-11-07T07:26:13.928Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.140 34.314 1499.3937 07:26:15.53M 2015-11-07T07:26:14.135Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.159 34.332 1499.4163 07:26:15.73M 2015-11-07T07:26:14.338Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.202 34.372 1499.4656 07:26:15.93M 2015-11-07T07:26:14.538Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.229 34.398 1499.4960 07:26:16.15M 2015-11-07T07:26:14.743Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.237 34.407 1499.5050 07:26:16.35M 2015-11-07T07:26:14.943Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.253 34.422 1499.5217 07:26:16.54M 2015-11-07T07:26:15.148Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.255 34.424 1499.5221 07:26:16.74M 2015-11-07T07:26:15.348Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.256 34.425 1499.5231 07:26:16.94M 2015-11-07T07:26:15.553Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.257 34.427 1499.5242 07:26:17.16M 2015-11-07T07:26:15.758Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.259 34.430 1499.5254 07:26:17.36M 2015-11-07T07:26:15.958Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.275 34.444 1499.5424 07:26:17.56M 2015-11-07T07:26:16.163Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.276 34.446 1499.5441 07:26:17.76M 2015-11-07T07:26:16.383Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.277 34.447 1499.5449 07:26:17.96M 2015-11-07T07:26:16.613Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.301 34.469 1499.5708 07:26:18.20M 2015-11-07T07:26:16.773Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.301 34.470 1499.5704 07:26:18.42M 2015-11-07T07:26:17.007Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.302 34.471 1499.5707 07:26:18.57M 2015-11-07T07:26:17.178Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.316 34.484 1499.5872 07:26:18.78M 2015-11-07T07:26:17.378Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.320 34.488 1499.5920 07:26:18.97M 2015-11-07T07:26:17.583Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.319 34.487 1499.5912 07:26:19.19M 2015-11-07T07:26:17.788Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.318 34.487 1499.5906 07:26:19.39M 2015-11-07T07:26:17.988Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.319 34.487 1499.5912 07:26:19.59M 2015-11-07T07:26:18.193Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.331 34.499 1499.6062 07:26:19.79M 2015-11-07T07:26:18.398Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.334 34.501 1499.6088 07:26:20.01M 2015-11-07T07:26:18.598Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.336 34.503 1499.6124 07:26:20.21M 2015-11-07T07:26:18.803Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.339 34.505 1499.6147 07:26:20.41M 2015-11-07T07:26:19.003Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.342 34.508 1499.6173 07:26:20.60M 2015-11-07T07:26:19.209Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.345 34.512 1499.6213 07:26:20.80M 2015-11-07T07:26:19.413Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.349 34.515 1499.6249 07:26:21.02M 2015-11-07T07:26:19.638Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.352 34.518 1499.6279 07:26:21.22M 2015-11-07T07:26:19.818Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.353 34.519 1499.6304 07:26:21.42M 2015-11-07T07:26:20.018Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.356 34.521 1499.6332 07:26:21.62M 2015-11-07T07:26:20.223Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.357 34.523 1499.6350 07:26:21.82M 2015-11-07T07:26:20.423Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.359 34.525 1499.6372 07:26:22.04M 2015-11-07T07:26:20.628Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.362 34.527 1499.6403 07:26:22.23M 2015-11-07T07:26:20.848Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.364 34.529 1499.6425 07:26:22.44M 2015-11-07T07:26:21.038Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.371 34.536 1499.6501 07:26:22.65M 2015-11-07T07:26:21.238Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6492 07:26:22.83M 2015-11-07T07:26:21.438Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6509 07:26:23.05M 2015-11-07T07:26:21.643Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6509 07:26:23.25M 2015-11-07T07:26:21.848Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6523 07:26:23.45M 2015-11-07T07:26:22.048Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6526 07:26:23.65M 2015-11-07T07:26:22.253Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.371 34.538 1499.6449 07:26:23.85M 2015-11-07T07:26:22.453Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.370 34.538 1499.6433 07:26:24.07M 2015-11-07T07:26:22.658Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.370 34.538 1499.6442 07:26:24.27M 2015-11-07T07:26:22.863Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.370 34.537 1499.6450 07:26:24.47M 2015-11-07T07:26:23.068Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.370 34.537 1499.6444 07:26:24.66M 2015-11-07T07:26:23.268Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.370 34.538 1499.6448 07:26:24.86M 2015-11-07T07:26:23.468Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.371 34.538 1499.6455 07:26:25.08M 2015-11-07T07:26:23.673Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.371 34.539 1499.6458 07:26:25.28M 2015-11-07T07:26:23.888Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.372 34.539 1499.6467 07:26:25.48M 2015-11-07T07:26:24.078Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.372 34.540 1499.6477 07:26:25.68M 2015-11-07T07:26:24.283Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.373 34.540 1499.6487 07:26:25.88M 2015-11-07T07:26:24.488Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.374 34.541 1499.6504 07:26:26.10M 2015-11-07T07:26:24.688Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.375 34.542 1499.6519 07:26:26.30M 2015-11-07T07:26:24.893Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.376 34.543 1499.6534 07:26:26.49M 2015-11-07T07:26:25.093Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.377 34.543 1499.6545 07:26:26.69M 2015-11-07T07:26:25.313Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.378 34.544 1499.6560 07:26:26.89M 2015-11-07T07:26:25.503Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.379 34.546 1499.6575 07:26:27.13M 2015-11-07T07:26:25.703Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.380 34.547 1499.6586 07:26:27.31M 2015-11-07T07:26:25.908Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.382 34.549 1499.6598 07:26:27.51M 2015-11-07T07:26:26.113Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.384 34.551 1499.6616 07:26:27.71M 2015-11-07T07:26:26.313Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.385 34.552 1499.6622 07:26:27.91M 2015-11-07T07:26:26.513Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.395 34.562 1499.6732 07:26:28.13M 2015-11-07T07:26:26.718Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.395 34.562 1499.6731 07:26:28.32M 2015-11-07T07:26:26.923Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.395 34.561 1499.6718 07:26:28.52M 2015-11-07T07:26:27.123Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.395 34.561 1499.6724 07:26:28.72M 2015-11-07T07:26:27.328Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.395 34.561 1499.6720 07:26:28.92M 2015-11-07T07:26:27.533Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.395 34.561 1499.6731 07:26:29.14M 2015-11-07T07:26:27.738Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.396 34.562 1499.6738 07:26:29.34M 2015-11-07T07:26:27.938Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.562 1499.6750 07:26:29.54M 2015-11-07T07:26:28.138Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.397 34.562 1499.6748 07:26:29.74M 2015-11-07T07:26:28.343Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.396 34.562 1499.6746 07:26:29.94M 2015-11-07T07:26:28.548Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.395 34.561 1499.6740 07:26:30.16M 2015-11-07T07:26:28.748Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.395 34.561 1499.6733 07:26:30.36M 2015-11-07T07:26:28.953Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.389 34.555 1499.6663 07:26:30.55M 2015-11-07T07:26:29.158Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.388 34.554 1499.6661 07:26:30.75M 2015-11-07T07:26:29.358Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.388 34.554 1499.6664 07:26:30.95M 2015-11-07T07:26:29.563Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.388 34.553 1499.6660 07:26:31.17M 2015-11-07T07:26:29.778Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.387 34.551 1499.6710 07:26:31.37M 2015-11-07T07:26:29.970Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.387 34.551 1499.6711 07:26:31.58M 2015-11-07T07:26:30.173Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.387 34.550 1499.6710 07:26:31.77M 2015-11-07T07:26:30.373Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.386 34.549 1499.6711 07:26:31.97M 2015-11-07T07:26:30.574Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.387 34.550 1499.6718 07:26:32.19M 2015-11-07T07:26:30.778Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.387 34.550 1499.6720 07:26:32.38M 2015-11-07T07:26:30.983Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.387 34.550 1499.6722 07:26:32.58M 2015-11-07T07:26:31.183Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.386 34.550 1499.6715 07:26:32.78M 2015-11-07T07:26:31.388Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.386 34.549 1499.6699 07:26:33.00M 2015-11-07T07:26:31.593Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.385 34.549 1499.6686 07:26:33.20M 2015-11-07T07:26:31.798Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.384 34.549 1499.6670 07:26:33.40M 2015-11-07T07:26:31.998Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.384 34.548 1499.6659 07:26:33.60M 2015-11-07T07:26:32.198Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.383 34.548 1499.6643 07:26:33.80M 2015-11-07T07:26:32.403Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.383 34.549 1499.6638 07:26:34.02M 2015-11-07T07:26:32.608Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.384 34.550 1499.6636 07:26:34.22M 2015-11-07T07:26:32.813Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.384 34.551 1499.6633 07:26:34.41M 2015-11-07T07:26:33.013Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.381 34.547 1499.6582 07:26:34.61M 2015-11-07T07:26:33.238Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.380 34.546 1499.6570 07:26:34.81M 2015-11-07T07:26:33.418Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.378 34.545 1499.6560 07:26:35.03M 2015-11-07T07:26:33.623Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.377 34.544 1499.6545 07:26:35.23M 2015-11-07T07:26:33.823Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.376 34.542 1499.6525 07:26:35.43M 2015-11-07T07:26:34.028Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.374 34.540 1499.6499 07:26:35.63M 2015-11-07T07:26:34.243Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.372 34.538 1499.6489 07:26:35.83M 2015-11-07T07:26:34.433Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.371 34.537 1499.6486 07:26:36.06M 2015-11-07T07:26:34.638Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.371 34.536 1499.6478 07:26:36.24M 2015-11-07T07:26:34.843Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.541 1499.6553 07:26:36.44M 2015-11-07T07:26:35.043Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.542 1499.6563 07:26:36.64M 2015-11-07T07:26:35.243Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.541 1499.6560 07:26:36.84M 2015-11-07T07:26:35.448Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.541 1499.6563 07:26:37.06M 2015-11-07T07:26:35.654Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.541 1499.6570 07:26:37.26M 2015-11-07T07:26:35.854Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.541 1499.6561 07:26:37.46M 2015-11-07T07:26:36.059Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.540 1499.6544 07:26:37.66M 2015-11-07T07:26:36.259Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6527 07:26:37.86M 2015-11-07T07:26:36.463Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6516 07:26:38.07M 2015-11-07T07:26:36.669Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6504 07:26:38.28M 2015-11-07T07:26:36.874Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6497 07:26:38.47M 2015-11-07T07:26:37.074Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.371 34.537 1499.6488 07:26:38.67M 2015-11-07T07:26:37.279Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.536 1499.6479 07:26:38.87M 2015-11-07T07:26:37.479Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.379 34.544 1499.6571 07:26:39.09M 2015-11-07T07:26:37.684Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6576 07:26:39.29M 2015-11-07T07:26:37.889Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.380 34.547 1499.6588 07:26:39.49M 2015-11-07T07:26:38.090Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.381 34.547 1499.6591 07:26:39.69M 2015-11-07T07:26:38.294Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.381 34.547 1499.6597 07:26:39.89M 2015-11-07T07:26:38.494Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.388 34.554 1499.6669 07:26:40.11M 2015-11-07T07:26:38.719Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.388 34.555 1499.6670 07:26:40.31M 2015-11-07T07:26:38.904Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.389 34.555 1499.6681 07:26:40.52M 2015-11-07T07:26:39.104Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.389 34.555 1499.6685 07:26:40.70M 2015-11-07T07:26:39.304Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.389 34.556 1499.6698 07:26:40.90M 2015-11-07T07:26:39.509Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.390 34.556 1499.6704 07:26:41.12M 2015-11-07T07:26:39.714Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.390 34.556 1499.6714 07:26:41.32M 2015-11-07T07:26:39.914Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.392 34.557 1499.6730 07:26:41.52M 2015-11-07T07:26:40.119Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.392 34.558 1499.6737 07:26:41.72M 2015-11-07T07:26:40.324Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.392 34.558 1499.6749 07:26:41.92M 2015-11-07T07:26:40.524Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.392 34.558 1499.6750 07:26:42.14M 2015-11-07T07:26:40.730Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.392 34.558 1499.6753 07:26:42.33M 2015-11-07T07:26:40.929Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.392 34.558 1499.6754 07:26:42.53M 2015-11-07T07:26:41.134Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.392 34.558 1499.6754 07:26:42.73M 2015-11-07T07:26:41.339Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.393 34.558 1499.6748 07:26:42.93M 2015-11-07T07:26:41.544Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.392 34.557 1499.6732 07:26:43.15M 2015-11-07T07:26:41.744Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.392 34.557 1499.6740 07:26:43.35M 2015-11-07T07:26:41.994Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.392 34.557 1499.6746 07:26:43.55M 2015-11-07T07:26:42.149Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.392 34.557 1499.6741 07:26:43.79M 2015-11-07T07:26:42.349Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.392 34.556 1499.6737 07:26:43.95M 2015-11-07T07:26:42.554Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.392 34.556 1499.6732 07:26:44.16M 2015-11-07T07:26:42.759Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.392 34.556 1499.6730 07:26:44.36M 2015-11-07T07:26:42.964Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.392 34.556 1499.6726 07:26:44.56M 2015-11-07T07:26:43.184Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.391 34.556 1499.6714 07:26:44.76M 2015-11-07T07:26:43.371Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.391 34.556 1499.6698 07:26:45.00M 2015-11-07T07:26:43.571Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.391 34.556 1499.6689 07:26:45.18M 2015-11-07T07:26:43.774Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.391 34.556 1499.6675 07:26:45.38M 2015-11-07T07:26:43.979Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.390 34.556 1499.6671 07:26:45.58M 2015-11-07T07:26:44.179Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.389 34.555 1499.6666 07:26:45.78M 2015-11-07T07:26:44.384Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.388 34.553 1499.6656 07:26:46.00M 2015-11-07T07:26:44.589Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.369 34.535 1499.6451 07:26:46.20M 2015-11-07T07:26:44.789Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.348 34.514 1499.6204 07:26:46.39M 2015-11-07T07:26:44.994Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.347 34.514 1499.6201 07:26:46.59M 2015-11-07T07:26:45.199Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.338 34.505 1499.6095 07:26:46.79M 2015-11-07T07:26:45.399Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.296 34.465 1499.5623 07:26:47.01M 2015-11-07T07:26:45.604Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.243 34.414 1499.5018 07:26:47.21M 2015-11-07T07:26:45.804Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.201 34.375 1499.4551 07:26:47.41M 2015-11-07T07:26:46.009Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.175 34.349 1499.4255 07:26:47.61M 2015-11-07T07:26:46.209Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.169 34.344 1499.4214 07:26:47.81M 2015-11-07T07:26:46.414Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.158 34.333 1499.4095 07:26:48.03M 2015-11-07T07:26:46.619Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.146 34.321 1499.3973 07:26:48.23M 2015-11-07T07:26:46.819Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.135 34.310 1499.3845 07:26:48.42M 2015-11-07T07:26:47.024Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.134 34.309 1499.3846 07:26:48.62M 2015-11-07T07:26:47.224Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.139 34.314 1499.3898 07:26:48.82M 2015-11-07T07:26:47.429Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.156 34.331 1499.4100 07:26:49.04M 2015-11-07T07:26:47.650Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.172 34.346 1499.4270 07:26:49.24M 2015-11-07T07:26:47.834Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.173 34.346 1499.4287 07:26:49.46M 2015-11-07T07:26:48.039Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.162 34.336 1499.4163 07:26:49.64M 2015-11-07T07:26:48.239Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.149 34.324 1499.4022 07:26:49.84M 2015-11-07T07:26:48.444Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.148 34.323 1499.4000 07:26:50.06M 2015-11-07T07:26:48.649Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.146 34.321 1499.3973 07:26:50.26M 2015-11-07T07:26:48.850Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.144 34.320 1499.3955 07:26:50.45M 2015-11-07T07:26:49.054Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.142 34.318 1499.3929 07:26:50.65M 2015-11-07T07:26:49.254Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.140 34.317 1499.3900 07:26:50.85M 2015-11-07T07:26:49.459Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.138 34.315 1499.3875 07:26:51.07M 2015-11-07T07:26:49.659Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.136 34.313 1499.3861 07:26:51.27M 2015-11-07T07:26:49.864Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.135 34.312 1499.3851 07:26:51.47M 2015-11-07T07:26:50.069Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.134 34.310 1499.3831 07:26:51.67M 2015-11-07T07:26:50.269Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.132 34.309 1499.3806 07:26:51.87M 2015-11-07T07:26:50.474Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.131 34.307 1499.3787 07:26:52.08M 2015-11-07T07:26:50.674Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.129 34.306 1499.3767 07:26:52.28M 2015-11-07T07:26:50.879Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.127 34.303 1499.3748 07:26:52.48M 2015-11-07T07:26:51.084Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.125 34.301 1499.3730 07:26:52.68M 2015-11-07T07:26:51.284Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.123 34.299 1499.3711 07:26:52.88M 2015-11-07T07:26:51.490Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.122 34.298 1499.3700 07:26:53.10M 2015-11-07T07:26:51.690Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.121 34.298 1499.3683 07:26:53.30M 2015-11-07T07:26:51.894Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.120 34.297 1499.3674 07:26:53.50M 2015-11-07T07:26:52.114Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.120 34.296 1499.3660 07:26:53.70M 2015-11-07T07:26:52.299Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.119 34.296 1499.3643 07:26:53.91M 2015-11-07T07:26:52.504Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.118 34.295 1499.3624 07:26:54.12M 2015-11-07T07:26:52.709Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.118 34.295 1499.3599 07:26:54.32M 2015-11-07T07:26:52.909Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.117 34.295 1499.3595 07:26:54.51M 2015-11-07T07:26:53.109Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.116 34.294 1499.3588 07:26:54.71M 2015-11-07T07:26:53.314Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.116 34.293 1499.3575 07:26:54.91M 2015-11-07T07:26:53.519Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.115 34.293 1499.3566 07:26:55.13M 2015-11-07T07:26:53.719Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.114 34.292 1499.3562 07:26:55.33M 2015-11-07T07:26:53.924Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.114 34.292 1499.3557 07:26:55.53M 2015-11-07T07:26:54.129Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.114 34.292 1499.3560 07:26:55.73M 2015-11-07T07:26:54.334Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.114 34.292 1499.3557 07:26:55.93M 2015-11-07T07:26:54.534Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.114 34.291 1499.3563 07:26:56.15M 2015-11-07T07:26:54.734Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.114 34.291 1499.3564 07:26:56.34M 2015-11-07T07:26:54.939Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.114 34.292 1499.3564 07:26:56.54M 2015-11-07T07:26:55.144Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.115 34.292 1499.3568 07:26:56.74M 2015-11-07T07:26:55.349Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.115 34.293 1499.3575 07:26:56.94M 2015-11-07T07:26:55.549Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.115 34.292 1499.3568 07:26:57.16M 2015-11-07T07:26:55.754Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.115 34.293 1499.3578 07:26:57.36M 2015-11-07T07:26:55.954Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.116 34.293 1499.3590 07:26:57.56M 2015-11-07T07:26:56.159Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.116 34.294 1499.3597 07:26:57.76M 2015-11-07T07:26:56.364Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.117 34.294 1499.3617 07:26:57.96M 2015-11-07T07:26:56.580Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.117 34.296 1499.3575 07:26:58.18M 2015-11-07T07:26:56.771Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.118 34.296 1499.3577 07:26:58.39M 2015-11-07T07:26:56.969Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.118 34.296 1499.3589 07:26:58.57M 2015-11-07T07:26:57.215Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.118 34.296 1499.3590 07:26:58.77M 2015-11-07T07:26:57.380Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.117 34.295 1499.3583 07:26:59.03M 2015-11-07T07:26:57.580Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.117 34.295 1499.3580 07:26:59.19M 2015-11-07T07:26:57.785Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.116 34.294 1499.3578 07:26:59.39M 2015-11-07T07:26:57.984Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.115 34.294 1499.3569 07:26:59.59M 2015-11-07T07:26:58.190Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.114 34.292 1499.3562 07:26:59.78M 2015-11-07T07:26:58.395Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.114 34.291 1499.3564 07:27:00.00M 2015-11-07T07:26:58.595Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.114 34.291 1499.3569 07:27:00.20M 2015-11-07T07:26:58.795Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.113 34.290 1499.3568 07:27:00.40M 2015-11-07T07:26:59.005Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.112 34.289 1499.3569 07:27:00.60M 2015-11-07T07:26:59.205Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.112 34.289 1499.3568 07:27:00.80M 2015-11-07T07:26:59.410Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.112 34.289 1499.3566 07:27:01.02M 2015-11-07T07:26:59.611Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.111 34.288 1499.3567 07:27:01.22M 2015-11-07T07:26:59.815Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.105 34.282 1499.3497 07:27:01.42M