2015-11-07T07:25:00.024Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.397 34.560 1499.6844 07:25:01.62M 2015-11-07T07:25:00.229Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.397 34.560 1499.6851 07:25:01.82M 2015-11-07T07:25:00.450Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.397 34.560 1499.6851 07:25:02.04M 2015-11-07T07:25:00.634Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.397 34.560 1499.6843 07:25:02.25M 2015-11-07T07:25:00.839Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.397 34.561 1499.6842 07:25:02.44M 2015-11-07T07:25:01.040Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.397 34.561 1499.6838 07:25:02.64M 2015-11-07T07:25:01.244Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.398 34.561 1499.6842 07:25:02.83M 2015-11-07T07:25:01.450Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.398 34.561 1499.6832 07:25:03.05M 2015-11-07T07:25:01.650Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.398 34.561 1499.6837 07:25:03.25M 2015-11-07T07:25:01.854Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.398 34.561 1499.6832 07:25:03.45M 2015-11-07T07:25:02.054Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.397 34.561 1499.6823 07:25:03.65M 2015-11-07T07:25:02.260Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.397 34.561 1499.6814 07:25:03.85M 2015-11-07T07:25:02.465Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.561 1499.6805 07:25:04.07M 2015-11-07T07:25:02.665Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.561 1499.6790 07:25:04.27M 2015-11-07T07:25:02.870Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.561 1499.6785 07:25:04.47M 2015-11-07T07:25:03.075Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.561 1499.6785 07:25:04.67M 2015-11-07T07:25:03.275Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.561 1499.6779 07:25:04.87M 2015-11-07T07:25:03.475Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.388 34.553 1499.6692 07:25:05.08M 2015-11-07T07:25:03.680Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.387 34.553 1499.6686 07:25:05.28M 2015-11-07T07:25:03.885Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.387 34.552 1499.6678 07:25:05.48M 2015-11-07T07:25:04.085Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.387 34.552 1499.6678 07:25:05.68M 2015-11-07T07:25:04.290Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.387 34.552 1499.6674 07:25:05.88M 2015-11-07T07:25:04.490Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.387 34.552 1499.6665 07:25:06.10M 2015-11-07T07:25:04.695Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.387 34.553 1499.6652 07:25:06.30M 2015-11-07T07:25:04.915Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.387 34.552 1499.6649 07:25:06.50M 2015-11-07T07:25:05.100Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.387 34.553 1499.6644 07:25:06.71M 2015-11-07T07:25:05.305Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.388 34.553 1499.6659 07:25:06.89M 2015-11-07T07:25:05.555Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.388 34.554 1499.6666 07:25:07.11M 2015-11-07T07:25:05.710Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.388 34.554 1499.6667 07:25:07.36M 2015-11-07T07:25:05.910Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.388 34.553 1499.6660 07:25:07.51M 2015-11-07T07:25:06.115Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.388 34.554 1499.6663 07:25:07.71M 2015-11-07T07:25:06.320Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.389 34.554 1499.6676 07:25:07.91M 2015-11-07T07:25:06.525Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.389 34.554 1499.6676 07:25:08.13M 2015-11-07T07:25:06.725Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.389 34.555 1499.6678 07:25:08.33M 2015-11-07T07:25:06.925Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.389 34.554 1499.6670 07:25:08.53M 2015-11-07T07:25:07.130Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.388 34.554 1499.6666 07:25:08.72M 2015-11-07T07:25:07.335Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.388 34.553 1499.6671 07:25:08.92M 2015-11-07T07:25:07.540Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.388 34.552 1499.6682 07:25:09.15M 2015-11-07T07:25:07.740Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.387 34.552 1499.6683 07:25:09.34M 2015-11-07T07:25:07.945Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.388 34.552 1499.6688 07:25:09.54M 2015-11-07T07:25:08.145Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.388 34.552 1499.6697 07:25:09.74M 2015-11-07T07:25:08.350Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.552 1499.6703 07:25:09.94M 2015-11-07T07:25:08.550Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.388 34.552 1499.6705 07:25:10.16M 2015-11-07T07:25:08.755Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.388 34.552 1499.6718 07:25:10.36M 2015-11-07T07:25:08.960Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.389 34.553 1499.6730 07:25:10.56M 2015-11-07T07:25:09.160Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.389 34.552 1499.6732 07:25:10.76M 2015-11-07T07:25:09.380Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.389 34.552 1499.6729 07:25:10.95M 2015-11-07T07:25:09.571Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.389 34.552 1499.6738 07:25:11.19M 2015-11-07T07:25:09.770Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.389 34.552 1499.6742 07:25:11.37M 2015-11-07T07:25:09.970Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.389 34.553 1499.6750 07:25:11.57M 2015-11-07T07:25:10.175Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.389 34.553 1499.6752 07:25:11.77M 2015-11-07T07:25:10.380Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.389 34.553 1499.6747 07:25:11.97M 2015-11-07T07:25:10.580Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.390 34.554 1499.6752 07:25:12.19M 2015-11-07T07:25:10.785Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.390 34.553 1499.6755 07:25:12.39M 2015-11-07T07:25:10.990Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.390 34.553 1499.6763 07:25:12.59M 2015-11-07T07:25:11.195Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.390 34.553 1499.6759 07:25:12.79M 2015-11-07T07:25:11.395Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.390 34.553 1499.6752 07:25:13.00M 2015-11-07T07:25:11.600Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.390 34.554 1499.6753 07:25:13.20M 2015-11-07T07:25:11.800Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.390 34.554 1499.6747 07:25:13.40M 2015-11-07T07:25:12.000Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.390 34.554 1499.6743 07:25:13.60M 2015-11-07T07:25:12.210Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.390 34.554 1499.6746 07:25:13.80M 2015-11-07T07:25:12.415Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.397 34.560 1499.6823 07:25:14.02M 2015-11-07T07:25:12.615Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.397 34.560 1499.6818 07:25:14.22M 2015-11-07T07:25:12.815Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.397 34.560 1499.6808 07:25:14.42M 2015-11-07T07:25:13.020Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.397 34.561 1499.6804 07:25:14.61M 2015-11-07T07:25:13.220Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.397 34.561 1499.6804 07:25:14.82M 2015-11-07T07:25:13.425Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.397 34.561 1499.6804 07:25:15.03M 2015-11-07T07:25:13.630Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.397 34.561 1499.6804 07:25:15.23M 2015-11-07T07:25:13.845Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.396 34.560 1499.6797 07:25:15.43M 2015-11-07T07:25:14.035Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.395 34.559 1499.6781 07:25:15.64M 2015-11-07T07:25:14.240Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.394 34.558 1499.6774 07:25:15.83M 2015-11-07T07:25:14.440Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.393 34.557 1499.6758 07:25:16.05M 2015-11-07T07:25:14.645Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.392 34.557 1499.6752 07:25:16.25M 2015-11-07T07:25:14.845Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.392 34.556 1499.6746 07:25:16.45M 2015-11-07T07:25:15.050Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.391 34.555 1499.6740 07:25:16.64M 2015-11-07T07:25:15.250Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.390 34.555 1499.6725 07:25:16.84M 2015-11-07T07:25:15.455Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.390 34.554 1499.6719 07:25:17.06M 2015-11-07T07:25:15.705Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.389 34.554 1499.6709 07:25:17.26M 2015-11-07T07:25:15.860Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.390 34.554 1499.6714 07:25:17.51M 2015-11-07T07:25:16.065Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.554 1499.6724 07:25:17.66M 2015-11-07T07:25:16.270Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6727 07:25:17.86M 2015-11-07T07:25:16.470Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6722 07:25:18.08M 2015-11-07T07:25:16.675Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6722 07:25:18.28M 2015-11-07T07:25:16.875Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.553 1499.6733 07:25:18.48M 2015-11-07T07:25:17.080Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.554 1499.6738 07:25:18.68M 2015-11-07T07:25:17.285Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.554 1499.6738 07:25:18.87M 2015-11-07T07:25:17.485Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6740 07:25:19.09M 2015-11-07T07:25:17.691Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6741 07:25:19.29M 2015-11-07T07:25:17.891Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.553 1499.6747 07:25:19.49M 2015-11-07T07:25:18.095Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.553 1499.6748 07:25:19.69M 2015-11-07T07:25:18.315Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.390 34.553 1499.6752 07:25:19.89M 2015-11-07T07:25:18.500Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.389 34.553 1499.6746 07:25:20.13M 2015-11-07T07:25:18.705Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.389 34.552 1499.6750 07:25:20.31M 2015-11-07T07:25:18.905Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.389 34.552 1499.6744 07:25:20.51M 2015-11-07T07:25:19.110Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.388 34.551 1499.6736 07:25:20.71M 2015-11-07T07:25:19.315Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.387 34.551 1499.6724 07:25:20.90M 2015-11-07T07:25:19.527Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.555 1499.6768 07:25:21.12M 2015-11-07T07:25:19.720Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.391 34.555 1499.6771 07:25:21.32M 2015-11-07T07:25:19.920Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.391 34.555 1499.6777 07:25:21.52M 2015-11-07T07:25:20.125Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.392 34.555 1499.6785 07:25:21.72M 2015-11-07T07:25:20.330Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.391 34.554 1499.6781 07:25:21.92M 2015-11-07T07:25:20.530Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.391 34.554 1499.6783 07:25:22.14M 2015-11-07T07:25:20.768Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.392 34.555 1499.6787 07:25:22.33M 2015-11-07T07:25:20.940Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.393 34.556 1499.6787 07:25:22.54M 2015-11-07T07:25:21.140Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.392 34.556 1499.6783 07:25:22.74M 2015-11-07T07:25:21.345Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.556 1499.6771 07:25:22.94M 2015-11-07T07:25:21.550Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.391 34.555 1499.6757 07:25:23.15M 2015-11-07T07:25:21.750Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.390 34.554 1499.6755 07:25:23.35M 2015-11-07T07:25:21.955Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.390 34.553 1499.6746 07:25:23.55M 2015-11-07T07:25:22.155Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.389 34.552 1499.6742 07:25:23.75M 2015-11-07T07:25:22.355Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.388 34.552 1499.6732 07:25:23.95M 2015-11-07T07:25:22.560Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.388 34.552 1499.6725 07:25:24.17M 2015-11-07T07:25:22.781Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.388 34.552 1499.6740 07:25:24.37M 2015-11-07T07:25:22.965Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.389 34.552 1499.6747 07:25:24.58M 2015-11-07T07:25:23.170Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.390 34.553 1499.6754 07:25:24.76M 2015-11-07T07:25:23.376Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.391 34.554 1499.6766 07:25:24.96M 2015-11-07T07:25:23.580Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6775 07:25:25.18M 2015-11-07T07:25:23.780Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.392 34.555 1499.6771 07:25:25.38M 2015-11-07T07:25:23.985Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.391 34.554 1499.6769 07:25:25.58M 2015-11-07T07:25:24.185Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6765 07:25:25.78M 2015-11-07T07:25:24.390Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6763 07:25:26.00M 2015-11-07T07:25:24.591Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.391 34.555 1499.6759 07:25:26.20M 2015-11-07T07:25:24.795Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.391 34.555 1499.6754 07:25:26.39M 2015-11-07T07:25:24.995Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.392 34.555 1499.6755 07:25:26.60M 2015-11-07T07:25:25.195Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.556 1499.6759 07:25:26.79M 2015-11-07T07:25:25.400Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.556 1499.6766 07:25:27.01M 2015-11-07T07:25:25.605Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.555 1499.6758 07:25:27.21M 2015-11-07T07:25:25.810Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.555 1499.6748 07:25:27.41M 2015-11-07T07:25:26.016Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.553 1499.6737 07:25:27.61M 2015-11-07T07:25:26.216Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.552 1499.6725 07:25:27.81M 2015-11-07T07:25:26.416Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.388 34.551 1499.6724 07:25:28.03M 2015-11-07T07:25:26.620Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.386 34.550 1499.6708 07:25:28.23M 2015-11-07T07:25:26.826Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.386 34.549 1499.6711 07:25:28.43M 2015-11-07T07:25:27.031Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.386 34.549 1499.6710 07:25:28.63M 2015-11-07T07:25:27.246Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.389 34.552 1499.6749 07:25:28.83M 2015-11-07T07:25:27.436Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.390 34.552 1499.6761 07:25:29.06M 2015-11-07T07:25:27.636Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.390 34.553 1499.6776 07:25:29.24M 2015-11-07T07:25:27.841Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.390 34.553 1499.6782 07:25:29.44M 2015-11-07T07:25:28.046Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.391 34.553 1499.6783 07:25:29.64M 2015-11-07T07:25:28.246Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.391 34.554 1499.6790 07:25:29.84M 2015-11-07T07:25:28.451Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.391 34.555 1499.6787 07:25:30.06M 2015-11-07T07:25:28.656Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.392 34.555 1499.6779 07:25:30.26M 2015-11-07T07:25:28.856Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.391 34.554 1499.6772 07:25:30.46M 2015-11-07T07:25:29.061Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.391 34.554 1499.6775 07:25:30.66M 2015-11-07T07:25:29.261Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.390 34.553 1499.6765 07:25:30.86M 2015-11-07T07:25:29.461Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.390 34.553 1499.6758 07:25:31.07M 2015-11-07T07:25:29.666Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.389 34.552 1499.6750 07:25:31.27M 2015-11-07T07:25:29.871Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.391 34.554 1499.6768 07:25:31.47M 2015-11-07T07:25:30.076Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.391 34.555 1499.6774 07:25:31.67M 2015-11-07T07:25:30.276Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.389 34.552 1499.6735 07:25:31.87M 2015-11-07T07:25:30.481Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.388 34.552 1499.6725 07:25:32.09M 2015-11-07T07:25:30.686Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.388 34.551 1499.6721 07:25:32.29M 2015-11-07T07:25:30.886Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.387 34.551 1499.6707 07:25:32.49M 2015-11-07T07:25:31.091Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.387 34.551 1499.6714 07:25:32.69M 2015-11-07T07:25:31.291Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.387 34.550 1499.6724 07:25:32.88M 2015-11-07T07:25:31.496Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.387 34.550 1499.6726 07:25:33.10M 2015-11-07T07:25:31.716Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.387 34.550 1499.6726 07:25:33.30M 2015-11-07T07:25:31.901Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.387 34.550 1499.6724 07:25:33.52M 2015-11-07T07:25:32.106Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.387 34.551 1499.6719 07:25:33.70M 2015-11-07T07:25:32.306Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.552 1499.6713 07:25:33.90M 2015-11-07T07:25:32.511Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.389 34.553 1499.6719 07:25:34.12M 2015-11-07T07:25:32.716Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.389 34.553 1499.6716 07:25:34.32M 2015-11-07T07:25:32.916Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.554 1499.6733 07:25:34.52M 2015-11-07T07:25:33.121Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.554 1499.6746 07:25:34.71M 2015-11-07T07:25:33.321Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.391 34.555 1499.6754 07:25:34.91M 2015-11-07T07:25:33.526Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.391 34.555 1499.6758 07:25:35.13M 2015-11-07T07:25:33.731Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.394 34.556 1499.6831 07:25:35.33M 2015-11-07T07:25:33.931Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.394 34.555 1499.6842 07:25:35.53M 2015-11-07T07:25:34.136Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.393 34.555 1499.6835 07:25:35.73M 2015-11-07T07:25:34.341Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6824 07:25:35.93M 2015-11-07T07:25:34.541Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.393 34.554 1499.6825 07:25:36.15M 2015-11-07T07:25:34.741Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6821 07:25:36.35M 2015-11-07T07:25:34.946Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.393 34.554 1499.6821 07:25:36.55M 2015-11-07T07:25:35.151Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.394 34.555 1499.6829 07:25:36.74M 2015-11-07T07:25:35.356Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.394 34.556 1499.6827 07:25:36.94M 2015-11-07T07:25:35.567Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.392 34.554 1499.6804 07:25:37.16M 2015-11-07T07:25:35.761Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.392 34.555 1499.6799 07:25:37.36M 2015-11-07T07:25:35.961Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.393 34.556 1499.6799 07:25:37.56M 2015-11-07T07:25:36.181Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.394 34.556 1499.6812 07:25:37.76M 2015-11-07T07:25:36.371Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.394 34.557 1499.6819 07:25:38.00M 2015-11-07T07:25:36.571Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.394 34.556 1499.6816 07:25:38.18M 2015-11-07T07:25:36.776Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.394 34.556 1499.6808 07:25:38.38M 2015-11-07T07:25:36.976Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.393 34.556 1499.6796 07:25:38.58M 2015-11-07T07:25:37.181Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.393 34.556 1499.6799 07:25:38.78M 2015-11-07T07:25:37.399Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.393 34.556 1499.6801 07:25:39.98M 2015-11-07T07:25:37.586Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.392 34.555 1499.6793 07:25:39.19M 2015-11-07T07:25:37.791Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.391 34.554 1499.6781 07:25:39.39M 2015-11-07T07:25:37.991Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.371 34.535 1499.6570 07:25:39.59M 2015-11-07T07:25:38.196Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.336 34.501 1499.6163 07:25:39.79M 2015-11-07T07:25:38.401Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.313 34.479 1499.5906 07:25:40.01M 2015-11-07T07:25:38.601Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.271 34.439 1499.5432 07:25:40.21M 2015-11-07T07:25:38.806Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.209 34.380 1499.4728 07:25:40.41M 2015-11-07T07:25:39.006Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.143 34.319 1499.3901 07:25:40.61M 2015-11-07T07:25:39.211Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.049 34.230 1499.2834 07:25:40.80M 2015-11-07T07:25:39.411Z|I-OCEAN7-304-XXXX| 25.53 12.878 39.987 34.171 1499.2140 07:25:41.03M 2015-11-07T07:25:39.616Z|I-OCEAN7-304-XXXX| 25.48 12.878 39.961 34.146 1499.1841 07:25:41.22M 2015-11-07T07:25:39.821Z|I-OCEAN7-304-XXXX| 25.46 12.878 39.955 34.140 1499.1774 07:25:41.42M 2015-11-07T07:25:40.021Z|I-OCEAN7-304-XXXX| 25.48 12.878 39.940 34.125 1499.1604 07:25:41.62M 2015-11-07T07:25:40.226Z|I-OCEAN7-304-XXXX| 25.48 12.878 39.938 34.124 1499.1586 07:25:41.82M 2015-11-07T07:25:40.431Z|I-OCEAN7-304-XXXX| 25.45 12.878 39.944 34.130 1499.1650 07:25:42.04M 2015-11-07T07:25:40.652Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.975 34.159 1499.2008 07:25:42.24M 2015-11-07T07:25:40.836Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.000 34.183 1499.2296 07:25:42.45M 2015-11-07T07:25:41.041Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.026 34.207 1499.2595 07:25:42.64M 2015-11-07T07:25:41.241Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.055 34.234 1499.2931 07:25:42.84M 2015-11-07T07:25:41.446Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.055 34.235 1499.2941 07:25:43.05M 2015-11-07T07:25:41.646Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.055 34.234 1499.2939 07:25:43.25M 2015-11-07T07:25:41.851Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.055 34.234 1499.2948 07:25:43.45M 2015-11-07T07:25:42.056Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.029 34.208 1499.2651 07:25:43.65M 2015-11-07T07:25:42.256Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.019 34.199 1499.2542 07:25:43.85M 2015-11-07T07:25:42.461Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.962 34.144 1499.1901 07:25:44.07M 2015-11-07T07:25:42.661Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.907 34.092 1499.1281 07:25:44.27M 2015-11-07T07:25:42.868Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.855 34.043 1499.0695 07:25:44.47M 2015-11-07T07:25:43.066Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.833 34.021 1499.0439 07:25:44.66M 2015-11-07T07:25:43.271Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.824 34.013 1499.0342 07:25:44.86M 2015-11-07T07:25:43.476Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.823 34.012 1499.0325 07:25:45.08M 2015-11-07T07:25:43.676Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.822 34.011 1499.0315 07:25:45.28M 2015-11-07T07:25:43.876Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.820 34.009 1499.0295 07:25:45.48M 2015-11-07T07:25:44.086Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.818 34.007 1499.0272 07:25:45.68M 2015-11-07T07:25:44.286Z|I-OCEAN7-304-XXXX| 25.47 12.880 39.801 33.991 1499.0084 07:25:45.88M 2015-11-07T07:25:44.491Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.799 33.989 1499.0062 07:25:46.10M 2015-11-07T07:25:44.696Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.784 33.975 1498.9895 07:25:46.30M 2015-11-07T07:25:44.896Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.784 33.975 1498.9891 07:25:46.50M 2015-11-07T07:25:45.111Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.785 33.976 1498.9904 07:25:46.70M 2015-11-07T07:25:45.301Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.786 33.977 1498.9908 07:25:46.91M 2015-11-07T07:25:45.501Z|I-OCEAN7-304-XXXX| 25.49 12.880 39.785 33.976 1498.9907 07:25:47.11M 2015-11-07T07:25:45.706Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.785 33.976 1498.9910 07:25:47.31M 2015-11-07T07:25:45.911Z|I-OCEAN7-304-XXXX| 25.49 12.880 39.784 33.975 1498.9899 07:25:47.51M 2015-11-07T07:25:46.156Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.783 33.974 1498.9893 07:25:47.71M 2015-11-07T07:25:46.327Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.782 33.973 1498.9883 07:25:47.95M 2015-11-07T07:25:46.516Z|I-OCEAN7-304-XXXX| 25.53 12.881 39.782 33.973 1498.9885 07:25:48.13M 2015-11-07T07:25:46.721Z|I-OCEAN7-304-XXXX| 25.53 12.881 39.782 33.973 1498.9886 07:25:48.33M 2015-11-07T07:25:46.926Z|I-OCEAN7-304-XXXX| 25.54 12.880 39.782 33.974 1498.9882 07:25:48.53M 2015-11-07T07:25:47.131Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.783 33.973 1498.9895 07:25:48.73M 2015-11-07T07:25:47.332Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.783 33.974 1498.9886 07:25:48.93M 2015-11-07T07:25:47.537Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.783 33.974 1498.9904 07:25:49.14M 2015-11-07T07:25:47.737Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.784 33.975 1498.9897 07:25:49.34M 2015-11-07T07:25:47.942Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.784 33.975 1498.9893 07:25:49.54M 2015-11-07T07:25:48.142Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.784 33.975 1498.9899 07:25:49.74M 2015-11-07T07:25:48.347Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.784 33.975 1498.9904 07:25:49.94M 2015-11-07T07:25:48.551Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.784 33.975 1498.9911 07:25:50.16M 2015-11-07T07:25:48.751Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.784 33.975 1498.9908 07:25:50.36M 2015-11-07T07:25:48.956Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.785 33.975 1498.9912 07:25:50.56M 2015-11-07T07:25:49.156Z|I-OCEAN7-304-XXXX| 25.51 12.880 39.786 33.977 1498.9918 07:25:50.75M 2015-11-07T07:25:49.361Z|I-OCEAN7-304-XXXX| 25.50 12.880 39.787 33.978 1498.9926 07:25:50.95M 2015-11-07T07:25:49.582Z|I-OCEAN7-304-XXXX| 25.50 12.880 39.787 33.978 1498.9923 07:25:51.17M 2015-11-07T07:25:49.766Z|I-OCEAN7-304-XXXX| 25.50 12.880 39.786 33.978 1498.9915 07:25:51.39M 2015-11-07T07:25:49.972Z|I-OCEAN7-304-XXXX| 25.50 12.880 39.786 33.978 1498.9911 07:25:51.57M 2015-11-07T07:25:50.172Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.787 33.978 1498.9908 07:25:51.77M 2015-11-07T07:25:50.377Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.787 33.979 1498.9915 07:25:51.97M 2015-11-07T07:25:50.582Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.787 33.979 1498.9910 07:25:52.18M 2015-11-07T07:25:50.782Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.787 33.978 1498.9913 07:25:52.39M 2015-11-07T07:25:50.987Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.787 33.978 1498.9907 07:25:52.58M 2015-11-07T07:25:51.192Z|I-OCEAN7-304-XXXX| 25.49 12.880 39.786 33.977 1498.9897 07:25:52.78M 2015-11-07T07:25:51.392Z|I-OCEAN7-304-XXXX| 25.49 12.880 39.768 33.961 1498.9698 07:25:53.00M 2015-11-07T07:25:51.597Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.744 33.938 1498.9417 07:25:53.20M 2015-11-07T07:25:51.797Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.714 33.908 1498.9120 07:25:53.40M 2015-11-07T07:25:52.002Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.708 33.902 1498.9059 07:25:53.60M 2015-11-07T07:25:52.202Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.696 33.890 1498.8914 07:25:53.80M 2015-11-07T07:25:52.407Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.694 33.889 1498.8892 07:25:54.02M 2015-11-07T07:25:52.612Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.693 33.888 1498.8873 07:25:54.22M 2015-11-07T07:25:52.817Z|I-OCEAN7-304-XXXX| 25.44 12.881 39.691 33.886 1498.8850 07:25:54.42M 2015-11-07T07:25:53.022Z|I-OCEAN7-304-XXXX| 25.44 12.881 39.650 33.847 1498.8391 07:25:54.62M 2015-11-07T07:25:53.217Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.602 33.801 1498.7845 07:25:54.82M 2015-11-07T07:25:53.422Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.558 33.760 1498.7349 07:25:55.03M 2015-11-07T07:25:53.627Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.558 33.759 1498.7341 07:25:55.23M 2015-11-07T07:25:53.832Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.557 33.758 1498.7323 07:25:55.43M 2015-11-07T07:25:54.047Z|I-OCEAN7-304-XXXX| 25.37 12.880 39.540 33.743 1498.7120 07:25:55.63M 2015-11-07T07:25:54.237Z|I-OCEAN7-304-XXXX| 25.37 12.880 39.520 33.724 1498.6882 07:25:55.84M 2015-11-07T07:25:54.442Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.487 33.693 1498.6519 07:25:56.05M 2015-11-07T07:25:54.642Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.495 33.701 1498.6608 07:25:56.25M 2015-11-07T07:25:54.847Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.496 33.702 1498.6614 07:25:56.45M 2015-11-07T07:25:55.047Z|I-OCEAN7-304-XXXX| 25.44 12.879 39.516 33.721 1498.6825 07:25:56.65M 2015-11-07T07:25:55.247Z|I-OCEAN7-304-XXXX| 25.48 12.879 39.534 33.738 1498.7037 07:25:56.84M 2015-11-07T07:25:55.452Z|I-OCEAN7-304-XXXX| 25.48 12.879 39.535 33.739 1498.7048 07:25:57.06M 2015-11-07T07:25:55.652Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.535 33.739 1498.7058 07:25:57.26M 2015-11-07T07:25:55.862Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.535 33.739 1498.7063 07:25:57.46M 2015-11-07T07:25:56.062Z|I-OCEAN7-304-XXXX| 25.46 12.879 39.542 33.746 1498.7133 07:25:57.66M 2015-11-07T07:25:56.312Z|I-OCEAN7-304-XXXX| 25.47 12.879 39.554 33.757 1498.7268 07:25:57.86M 2015-11-07T07:25:56.487Z|I-OCEAN7-304-XXXX| 25.46 12.879 39.567 33.770 1498.7408 07:25:58.12M 2015-11-07T07:25:56.672Z|I-OCEAN7-304-XXXX| 25.46 12.879 39.568 33.771 1498.7413 07:25:58.28M 2015-11-07T07:25:56.877Z|I-OCEAN7-304-XXXX| 25.46 12.879 39.585 33.787 1498.7604 07:25:58.48M 2015-11-07T07:25:57.077Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.587 33.789 1498.7634 07:25:58.68M 2015-11-07T07:25:57.277Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.574 33.777 1498.7487 07:25:58.87M 2015-11-07T07:25:57.482Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.574 33.777 1498.7495 07:25:59.09M 2015-11-07T07:25:57.687Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.575 33.777 1498.7501 07:25:59.29M 2015-11-07T07:25:57.887Z|I-OCEAN7-304-XXXX| 25.55 12.879 39.575 33.777 1498.7517 07:25:59.49M 2015-11-07T07:25:58.100Z|I-OCEAN7-304-XXXX| 25.54 12.879 39.576 33.778 1498.7526 07:25:59.69M 2015-11-07T07:25:58.297Z|I-OCEAN7-304-XXXX| 25.54 12.879 39.578 33.780 1498.7537 07:25:59.89M 2015-11-07T07:25:58.517Z|I-OCEAN7-304-XXXX| 25.52 12.879 39.578 33.781 1498.7542 07:26:00.11M 2015-11-07T07:25:58.702Z|I-OCEAN7-304-XXXX| 25.52 12.879 39.575 33.778 1498.7505 07:26:00.32M 2015-11-07T07:25:58.907Z|I-OCEAN7-304-XXXX| 25.52 12.879 39.560 33.763 1498.7340 07:26:00.51M 2015-11-07T07:25:59.107Z|I-OCEAN7-304-XXXX| 25.51 12.877 39.559 33.764 1498.7283 07:26:00.71M 2015-11-07T07:25:59.312Z|I-OCEAN7-304-XXXX| 25.51 12.877 39.557 33.762 1498.7251 07:26:00.90M 2015-11-07T07:25:59.512Z|I-OCEAN7-304-XXXX| 25.49 12.876 39.555 33.761 1498.7220 07:26:01.12M 2015-11-07T07:25:59.717Z|I-OCEAN7-304-XXXX| 25.48 12.876 39.554 33.760 1498.7200 07:26:01.32M 2015-11-07T07:25:59.917Z|I-OCEAN7-304-XXXX| 25.48 12.876 39.567 33.772 1498.7344 07:26:01.52M