2015-11-07T07:24:00.127Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.396 34.561 1499.6777 07:24:01.72M 2015-11-07T07:24:00.332Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.397 34.562 1499.6775 07:24:01.92M 2015-11-07T07:24:00.537Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.397 34.563 1499.6785 07:24:02.14M 2015-11-07T07:24:00.742Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.398 34.564 1499.6779 07:24:02.34M 2015-11-07T07:24:00.942Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6782 07:24:02.54M 2015-11-07T07:24:01.147Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.399 34.565 1499.6786 07:24:02.74M 2015-11-07T07:24:01.352Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.400 34.566 1499.6792 07:24:02.94M 2015-11-07T07:24:01.552Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.400 34.566 1499.6796 07:24:03.16M 2015-11-07T07:24:01.757Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.400 34.566 1499.6796 07:24:03.35M 2015-11-07T07:24:01.962Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.400 34.566 1499.6796 07:24:03.55M 2015-11-07T07:24:02.162Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.401 34.567 1499.6799 07:24:03.75M 2015-11-07T07:24:02.382Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.401 34.567 1499.6809 07:24:03.95M 2015-11-07T07:24:02.567Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.401 34.567 1499.6802 07:24:04.19M 2015-11-07T07:24:02.772Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.401 34.567 1499.6802 07:24:04.37M 2015-11-07T07:24:02.973Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.401 34.566 1499.6812 07:24:04.57M 2015-11-07T07:24:03.177Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.401 34.566 1499.6818 07:24:04.77M 2015-11-07T07:24:03.377Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6821 07:24:04.97M 2015-11-07T07:24:03.582Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6814 07:24:05.18M 2015-11-07T07:24:03.787Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.400 34.564 1499.6815 07:24:05.39M 2015-11-07T07:24:03.987Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6805 07:24:05.58M 2015-11-07T07:24:04.192Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6798 07:24:05.78M 2015-11-07T07:24:04.397Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.563 1499.6803 07:24:06.00M 2015-11-07T07:24:04.597Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.398 34.563 1499.6793 07:24:06.20M 2015-11-07T07:24:04.802Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.398 34.562 1499.6786 07:24:06.40M 2015-11-07T07:24:05.002Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6787 07:24:06.60M 2015-11-07T07:24:05.207Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.562 1499.6781 07:24:06.80M 2015-11-07T07:24:05.407Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.400 34.565 1499.6797 07:24:07.02M 2015-11-07T07:24:05.612Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.395 34.561 1499.6752 07:24:07.21M 2015-11-07T07:24:05.817Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.395 34.560 1499.6744 07:24:07.42M 2015-11-07T07:24:06.017Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6765 07:24:07.62M 2015-11-07T07:24:06.222Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.398 34.563 1499.6777 07:24:07.81M 2015-11-07T07:24:06.427Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6786 07:24:08.03M 2015-11-07T07:24:06.627Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.397 34.562 1499.6768 07:24:08.23M 2015-11-07T07:24:06.847Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.396 34.562 1499.6769 07:24:08.43M 2015-11-07T07:24:07.032Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.396 34.562 1499.6770 07:24:08.65M 2015-11-07T07:24:07.237Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.397 34.562 1499.6772 07:24:08.83M 2015-11-07T07:24:07.442Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.397 34.563 1499.6777 07:24:09.05M 2015-11-07T07:24:07.650Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.397 34.562 1499.6777 07:24:09.25M 2015-11-07T07:24:07.847Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.397 34.562 1499.6786 07:24:09.45M 2015-11-07T07:24:08.052Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.562 1499.6790 07:24:09.65M 2015-11-07T07:24:08.252Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.397 34.562 1499.6804 07:24:09.84M 2015-11-07T07:24:08.452Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.563 1499.6821 07:24:10.06M 2015-11-07T07:24:08.657Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6833 07:24:10.26M 2015-11-07T07:24:08.862Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6844 07:24:10.46M 2015-11-07T07:24:09.067Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6853 07:24:10.66M 2015-11-07T07:24:09.267Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6852 07:24:10.86M 2015-11-07T07:24:09.472Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6871 07:24:11.08M 2015-11-07T07:24:09.677Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.569 1499.6881 07:24:11.28M 2015-11-07T07:24:09.877Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6880 07:24:11.47M 2015-11-07T07:24:10.082Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6871 07:24:11.67M 2015-11-07T07:24:10.282Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.565 1499.6799 07:24:11.87M 2015-11-07T07:24:10.487Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.398 34.564 1499.6782 07:24:12.09M 2015-11-07T07:24:10.692Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.397 34.562 1499.6770 07:24:12.29M 2015-11-07T07:24:10.892Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.397 34.562 1499.6766 07:24:12.49M 2015-11-07T07:24:11.105Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.397 34.562 1499.6768 07:24:12.69M 2015-11-07T07:24:11.317Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.397 34.562 1499.6770 07:24:12.89M 2015-11-07T07:24:11.502Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6766 07:24:13.12M 2015-11-07T07:24:11.702Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.563 1499.6771 07:24:13.30M 2015-11-07T07:24:11.907Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.398 34.563 1499.6779 07:24:13.50M 2015-11-07T07:24:12.107Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6790 07:24:13.70M 2015-11-07T07:24:12.312Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.399 34.564 1499.6794 07:24:13.90M 2015-11-07T07:24:12.531Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.399 34.564 1499.6793 07:24:14.12M 2015-11-07T07:24:12.717Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.400 34.564 1499.6802 07:24:14.32M 2015-11-07T07:24:12.922Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.565 1499.6814 07:24:14.52M 2015-11-07T07:24:13.127Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.401 34.565 1499.6819 07:24:14.72M 2015-11-07T07:24:13.328Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.401 34.565 1499.6816 07:24:14.92M 2015-11-07T07:24:13.532Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.566 1499.6829 07:24:15.14M 2015-11-07T07:24:13.732Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.564 1499.6798 07:24:15.33M 2015-11-07T07:24:13.937Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.563 1499.6782 07:24:15.53M 2015-11-07T07:24:14.142Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.562 1499.6774 07:24:15.73M 2015-11-07T07:24:14.342Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.562 1499.6759 07:24:15.93M 2015-11-07T07:24:14.567Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6752 07:24:16.15M 2015-11-07T07:24:14.752Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6754 07:24:16.35M 2015-11-07T07:24:14.952Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6747 07:24:16.55M 2015-11-07T07:24:15.157Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.396 34.561 1499.6750 07:24:16.75M 2015-11-07T07:24:15.362Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.396 34.562 1499.6747 07:24:16.95M 2015-11-07T07:24:15.562Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.396 34.561 1499.6744 07:24:17.17M 2015-11-07T07:24:15.783Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.562 1499.6752 07:24:17.36M 2015-11-07T07:24:15.968Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.562 1499.6755 07:24:17.58M 2015-11-07T07:24:16.173Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.396 34.562 1499.6763 07:24:17.76M 2015-11-07T07:24:16.378Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.396 34.561 1499.6770 07:24:17.96M 2015-11-07T07:24:16.578Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.396 34.562 1499.6769 07:24:18.18M 2015-11-07T07:24:16.778Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.397 34.562 1499.6765 07:24:18.38M 2015-11-07T07:24:17.008Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.397 34.562 1499.6761 07:24:18.58M 2015-11-07T07:24:17.188Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.397 34.563 1499.6759 07:24:18.78M 2015-11-07T07:24:17.388Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.397 34.563 1499.6759 07:24:19.00M 2015-11-07T07:24:17.593Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.397 34.563 1499.6764 07:24:19.20M 2015-11-07T07:24:17.793Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.398 34.564 1499.6777 07:24:19.39M 2015-11-07T07:24:17.998Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.398 34.564 1499.6783 07:24:19.59M 2015-11-07T07:24:18.203Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.399 34.565 1499.6787 07:24:19.79M 2015-11-07T07:24:18.403Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.565 1499.6807 07:24:20.01M 2015-11-07T07:24:18.608Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6812 07:24:20.21M 2015-11-07T07:24:18.813Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.566 1499.6827 07:24:20.41M 2015-11-07T07:24:19.013Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6837 07:24:20.61M 2015-11-07T07:24:19.218Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.566 1499.6840 07:24:20.81M 2015-11-07T07:24:19.418Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6842 07:24:21.03M 2015-11-07T07:24:19.623Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6842 07:24:21.22M 2015-11-07T07:24:19.873Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6847 07:24:21.42M 2015-11-07T07:24:20.028Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6857 07:24:21.67M 2015-11-07T07:24:20.248Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6848 07:24:21.82M 2015-11-07T07:24:20.433Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6854 07:24:22.06M 2015-11-07T07:24:20.638Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6864 07:24:22.24M 2015-11-07T07:24:20.838Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6864 07:24:22.44M 2015-11-07T07:24:21.043Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6865 07:24:22.64M 2015-11-07T07:24:21.248Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.569 1499.6866 07:24:22.84M 2015-11-07T07:24:21.448Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.569 1499.6864 07:24:23.06M 2015-11-07T07:24:21.653Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6865 07:24:23.26M 2015-11-07T07:24:21.858Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.570 1499.6855 07:24:23.45M 2015-11-07T07:24:22.058Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.404 34.570 1499.6844 07:24:23.65M 2015-11-07T07:24:22.263Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.404 34.570 1499.6847 07:24:23.85M 2015-11-07T07:24:22.468Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.404 34.569 1499.6838 07:24:24.07M 2015-11-07T07:24:22.668Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.403 34.569 1499.6835 07:24:24.27M 2015-11-07T07:24:22.873Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.568 1499.6826 07:24:24.47M 2015-11-07T07:24:23.073Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6823 07:24:24.67M 2015-11-07T07:24:23.278Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.567 1499.6818 07:24:24.87M 2015-11-07T07:24:23.478Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.401 34.567 1499.6805 07:24:25.09M 2015-11-07T07:24:23.683Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.566 1499.6813 07:24:25.28M 2015-11-07T07:24:23.888Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6826 07:24:25.48M 2015-11-07T07:24:24.088Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.403 34.569 1499.6816 07:24:25.68M 2015-11-07T07:24:24.293Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.404 34.570 1499.6824 07:24:25.88M 2015-11-07T07:24:24.493Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.405 34.571 1499.6836 07:24:26.10M 2015-11-07T07:24:24.713Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6857 07:24:26.30M 2015-11-07T07:24:24.903Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.408 34.573 1499.6873 07:24:26.52M 2015-11-07T07:24:25.103Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.409 34.575 1499.6879 07:24:26.70M 2015-11-07T07:24:25.308Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.411 34.577 1499.6888 07:24:26.90M 2015-11-07T07:24:25.508Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.412 34.579 1499.6899 07:24:27.11M 2015-11-07T07:24:25.713Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.414 34.580 1499.6912 07:24:27.31M 2015-11-07T07:24:25.913Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.425 34.591 1499.7047 07:24:27.51M 2015-11-07T07:24:26.118Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.426 34.592 1499.7059 07:24:27.71M 2015-11-07T07:24:26.318Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.426 34.592 1499.7074 07:24:27.91M 2015-11-07T07:24:26.523Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.421 34.586 1499.7019 07:24:28.13M 2015-11-07T07:24:26.728Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.420 34.585 1499.7007 07:24:28.33M 2015-11-07T07:24:26.933Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.421 34.585 1499.7026 07:24:28.53M 2015-11-07T07:24:27.133Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.421 34.585 1499.7050 07:24:28.73M 2015-11-07T07:24:27.338Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.422 34.586 1499.7063 07:24:28.93M 2015-11-07T07:24:27.538Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.422 34.586 1499.7068 07:24:29.14M 2015-11-07T07:24:27.743Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.423 34.587 1499.7076 07:24:29.34M 2015-11-07T07:24:27.948Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.424 34.587 1499.7080 07:24:29.54M 2015-11-07T07:24:28.148Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.424 34.588 1499.7086 07:24:29.74M 2015-11-07T07:24:28.353Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.424 34.588 1499.7090 07:24:29.94M 2015-11-07T07:24:28.558Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.424 34.588 1499.7101 07:24:30.16M 2015-11-07T07:24:28.758Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.425 34.588 1499.7114 07:24:30.36M 2015-11-07T07:24:28.963Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.425 34.587 1499.7124 07:24:30.56M 2015-11-07T07:24:29.183Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.425 34.587 1499.7140 07:24:30.76M 2015-11-07T07:24:29.370Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.429 34.591 1499.7192 07:24:30.97M 2015-11-07T07:24:29.574Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.430 34.592 1499.7211 07:24:31.18M 2015-11-07T07:24:29.773Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.431 34.592 1499.7218 07:24:31.38M 2015-11-07T07:24:30.023Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.431 34.592 1499.7220 07:24:31.57M 2015-11-07T07:24:30.183Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.431 34.593 1499.7218 07:24:31.82M 2015-11-07T07:24:30.383Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.431 34.593 1499.7223 07:24:31.97M 2015-11-07T07:24:30.583Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.432 34.594 1499.7218 07:24:32.19M 2015-11-07T07:24:30.788Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.433 34.595 1499.7228 07:24:32.39M 2015-11-07T07:24:30.993Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.427 34.591 1499.7155 07:24:32.59M 2015-11-07T07:24:31.198Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.427 34.590 1499.7148 07:24:32.79M 2015-11-07T07:24:31.398Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.427 34.591 1499.7142 07:24:33.01M 2015-11-07T07:24:31.598Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.428 34.591 1499.7137 07:24:33.21M 2015-11-07T07:24:31.803Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.428 34.592 1499.7137 07:24:33.40M 2015-11-07T07:24:32.009Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.428 34.592 1499.7137 07:24:33.60M 2015-11-07T07:24:32.208Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.428 34.592 1499.7129 07:24:33.80M 2015-11-07T07:24:32.414Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.427 34.591 1499.7114 07:24:34.02M 2015-11-07T07:24:32.618Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.427 34.591 1499.7120 07:24:34.22M 2015-11-07T07:24:32.818Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.427 34.591 1499.7112 07:24:34.42M 2015-11-07T07:24:33.023Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.427 34.591 1499.7109 07:24:34.62M 2015-11-07T07:24:33.228Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.427 34.591 1499.7120 07:24:34.82M 2015-11-07T07:24:33.432Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.427 34.591 1499.7120 07:24:35.04M 2015-11-07T07:24:33.654Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.427 34.591 1499.7118 07:24:35.23M 2015-11-07T07:24:33.833Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.427 34.591 1499.7112 07:24:35.45M 2015-11-07T07:24:34.038Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.428 34.591 1499.7126 07:24:35.63M 2015-11-07T07:24:34.243Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.428 34.591 1499.7123 07:24:35.83M 2015-11-07T07:24:34.443Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.427 34.590 1499.7129 07:24:36.05M 2015-11-07T07:24:34.648Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.427 34.590 1499.7120 07:24:36.25M 2015-11-07T07:24:34.848Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.427 34.590 1499.7117 07:24:36.45M 2015-11-07T07:24:35.098Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.426 34.589 1499.7113 07:24:36.65M 2015-11-07T07:24:35.258Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.426 34.589 1499.7109 07:24:36.89M 2015-11-07T07:24:35.458Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.426 34.590 1499.7109 07:24:37.07M 2015-11-07T07:24:35.663Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.426 34.589 1499.7090 07:24:37.27M 2015-11-07T07:24:35.863Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.426 34.589 1499.7086 07:24:37.46M 2015-11-07T07:24:36.068Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.426 34.589 1499.7083 07:24:37.66M 2015-11-07T07:24:36.268Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.425 34.589 1499.7087 07:24:37.86M 2015-11-07T07:24:36.473Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.426 34.590 1499.7089 07:24:38.08M 2015-11-07T07:24:36.678Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.426 34.590 1499.7091 07:24:38.28M 2015-11-07T07:24:36.883Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.425 34.589 1499.7085 07:24:38.48M 2015-11-07T07:24:37.083Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.424 34.589 1499.7080 07:24:38.68M 2015-11-07T07:24:37.283Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.424 34.588 1499.7065 07:24:38.88M 2015-11-07T07:24:37.489Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.423 34.587 1499.7063 07:24:39.09M 2015-11-07T07:24:37.694Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.422 34.586 1499.7065 07:24:39.30M 2015-11-07T07:24:37.894Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.421 34.585 1499.7065 07:24:39.50M 2015-11-07T07:24:38.114Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.421 34.585 1499.7057 07:24:39.69M 2015-11-07T07:24:38.299Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.421 34.585 1499.7059 07:24:39.91M 2015-11-07T07:24:38.503Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.420 34.584 1499.7054 07:24:40.11M 2015-11-07T07:24:38.708Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.420 34.584 1499.7051 07:24:40.31M 2015-11-07T07:24:38.913Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.420 34.584 1499.7058 07:24:40.51M 2015-11-07T07:24:39.114Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.420 34.584 1499.7067 07:24:40.71M 2015-11-07T07:24:39.319Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.420 34.584 1499.7057 07:24:40.91M 2015-11-07T07:24:39.519Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.419 34.584 1499.7041 07:24:41.13M 2015-11-07T07:24:39.723Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.419 34.583 1499.7028 07:24:41.32M 2015-11-07T07:24:39.924Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.418 34.583 1499.7024 07:24:41.52M 2015-11-07T07:24:40.174Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.418 34.583 1499.7015 07:24:41.72M 2015-11-07T07:24:40.334Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.418 34.583 1499.7006 07:24:41.97M 2015-11-07T07:24:40.534Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.417 34.583 1499.6984 07:24:42.14M 2015-11-07T07:24:40.739Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.410 34.577 1499.6892 07:24:42.34M 2015-11-07T07:24:40.944Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.409 34.576 1499.6874 07:24:42.54M 2015-11-07T07:24:41.152Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.409 34.575 1499.6862 07:24:42.74M 2015-11-07T07:24:41.349Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.408 34.574 1499.6857 07:24:42.94M 2015-11-07T07:24:41.549Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.408 34.574 1499.6858 07:24:43.15M 2015-11-07T07:24:41.754Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.408 34.574 1499.6849 07:24:43.35M 2015-11-07T07:24:41.959Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.408 34.574 1499.6857 07:24:43.55M 2015-11-07T07:24:42.159Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.408 34.574 1499.6851 07:24:43.75M 2015-11-07T07:24:42.359Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.408 34.574 1499.6862 07:24:43.95M 2015-11-07T07:24:42.584Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.409 34.574 1499.6871 07:24:44.17M 2015-11-07T07:24:42.770Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.409 34.575 1499.6875 07:24:44.39M 2015-11-07T07:24:42.990Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.409 34.575 1499.6881 07:24:44.57M 2015-11-07T07:24:43.174Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.410 34.575 1499.6886 07:24:44.77M 2015-11-07T07:24:43.379Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.410 34.575 1499.6895 07:24:44.97M 2015-11-07T07:24:43.584Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6898 07:24:45.19M 2015-11-07T07:24:43.784Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.410 34.574 1499.6897 07:24:45.39M 2015-11-07T07:24:43.989Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.575 1499.6903 07:24:45.58M 2015-11-07T07:24:44.189Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.411 34.576 1499.6912 07:24:45.78M 2015-11-07T07:24:44.394Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.411 34.576 1499.6919 07:24:46.00M 2015-11-07T07:24:44.594Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.411 34.576 1499.6918 07:24:46.20M 2015-11-07T07:24:44.799Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6910 07:24:46.40M 2015-11-07T07:24:44.999Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.574 1499.6899 07:24:46.60M 2015-11-07T07:24:45.204Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6898 07:24:46.80M 2015-11-07T07:24:45.409Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6891 07:24:47.02M 2015-11-07T07:24:45.609Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6882 07:24:47.21M 2015-11-07T07:24:45.814Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6875 07:24:47.41M 2015-11-07T07:24:46.014Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6874 07:24:47.61M 2015-11-07T07:24:46.224Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.406 34.571 1499.6869 07:24:47.81M 2015-11-07T07:24:46.424Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.405 34.570 1499.6853 07:24:48.03M 2015-11-07T07:24:46.624Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.404 34.570 1499.6842 07:24:48.23M 2015-11-07T07:24:46.829Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.569 1499.6842 07:24:48.43M 2015-11-07T07:24:47.050Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.403 34.568 1499.6832 07:24:48.63M 2015-11-07T07:24:47.234Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.568 1499.6826 07:24:48.84M 2015-11-07T07:24:47.434Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.401 34.567 1499.6816 07:24:49.04M 2015-11-07T07:24:47.639Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.566 1499.6803 07:24:49.24M 2015-11-07T07:24:47.844Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.400 34.566 1499.6804 07:24:49.44M 2015-11-07T07:24:48.049Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.400 34.565 1499.6797 07:24:49.64M 2015-11-07T07:24:48.249Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.398 34.564 1499.6794 07:24:49.84M 2015-11-07T07:24:48.454Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.398 34.562 1499.6798 07:24:50.06M 2015-11-07T07:24:48.654Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.396 34.561 1499.6790 07:24:50.26M 2015-11-07T07:24:48.859Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.395 34.560 1499.6782 07:24:50.46M 2015-11-07T07:24:49.059Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.395 34.559 1499.6775 07:24:50.66M 2015-11-07T07:24:49.264Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.394 34.559 1499.6766 07:24:50.86M 2015-11-07T07:24:49.473Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.394 34.559 1499.6752 07:24:51.07M 2015-11-07T07:24:49.674Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.394 34.559 1499.6743 07:24:51.28M 2015-11-07T07:24:49.874Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.559 1499.6714 07:24:51.47M 2015-11-07T07:24:50.074Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.393 34.558 1499.6710 07:24:51.67M 2015-11-07T07:24:50.324Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.392 34.558 1499.6711 07:24:51.87M 2015-11-07T07:24:50.484Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.393 34.558 1499.6716 07:24:52.13M 2015-11-07T07:24:50.691Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.392 34.558 1499.6727 07:24:52.29M 2015-11-07T07:24:50.890Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.392 34.558 1499.6721 07:24:52.49M 2015-11-07T07:24:51.094Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.392 34.558 1499.6720 07:24:52.69M 2015-11-07T07:24:51.294Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.393 34.558 1499.6726 07:24:52.89M 2015-11-07T07:24:51.514Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.393 34.558 1499.6730 07:24:53.11M 2015-11-07T07:24:51.704Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.393 34.558 1499.6730 07:24:53.32M 2015-11-07T07:24:51.904Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.559 1499.6727 07:24:53.50M 2015-11-07T07:24:52.109Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.558 1499.6726 07:24:53.70M 2015-11-07T07:24:52.309Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.558 1499.6725 07:24:53.90M 2015-11-07T07:24:52.514Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.558 1499.6736 07:24:54.12M 2015-11-07T07:24:52.714Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.393 34.558 1499.6747 07:24:54.32M 2015-11-07T07:24:52.919Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.393 34.558 1499.6752 07:24:54.52M 2015-11-07T07:24:53.124Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.393 34.557 1499.6753 07:24:54.72M 2015-11-07T07:24:53.324Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.393 34.557 1499.6753 07:24:54.92M 2015-11-07T07:24:53.529Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.393 34.557 1499.6749 07:24:55.13M 2015-11-07T07:24:53.734Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.393 34.557 1499.6749 07:24:55.33M 2015-11-07T07:24:53.934Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.393 34.557 1499.6753 07:24:55.53M 2015-11-07T07:24:54.139Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.392 34.557 1499.6752 07:24:55.73M 2015-11-07T07:24:54.339Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.392 34.557 1499.6752 07:24:55.93M 2015-11-07T07:24:54.539Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.393 34.557 1499.6754 07:24:56.15M 2015-11-07T07:24:54.744Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.393 34.558 1499.6753 07:24:56.35M 2015-11-07T07:24:54.949Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.393 34.558 1499.6754 07:24:56.55M 2015-11-07T07:24:55.154Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.393 34.558 1499.6752 07:24:56.75M 2015-11-07T07:24:55.354Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.394 34.558 1499.6749 07:24:56.95M 2015-11-07T07:24:55.559Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.394 34.558 1499.6749 07:24:57.16M 2015-11-07T07:24:55.759Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.395 34.559 1499.6752 07:24:57.36M 2015-11-07T07:24:55.984Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6765 07:24:57.56M 2015-11-07T07:24:56.164Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6785 07:24:57.78M 2015-11-07T07:24:56.374Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6798 07:24:57.96M 2015-11-07T07:24:56.574Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.398 34.561 1499.6814 07:24:58.18M 2015-11-07T07:24:56.779Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6821 07:24:58.38M 2015-11-07T07:24:56.979Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.563 1499.6830 07:24:58.58M 2015-11-07T07:24:57.184Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.400 34.564 1499.6838 07:24:58.78M 2015-11-07T07:24:57.384Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6854 07:24:59.98M 2015-11-07T07:24:57.590Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6851 07:24:59.19M 2015-11-07T07:24:57.794Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6849 07:24:59.39M 2015-11-07T07:24:57.994Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6841 07:24:59.59M 2015-11-07T07:24:58.199Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.564 1499.6835 07:24:59.79M 2015-11-07T07:24:58.399Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.564 1499.6841 07:25:00.01M 2015-11-07T07:24:58.604Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.564 1499.6841 07:25:00.21M 2015-11-07T07:24:58.805Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6849 07:25:00.41M 2015-11-07T07:24:59.009Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6849 07:25:00.61M 2015-11-07T07:24:59.214Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.562 1499.6854 07:25:00.80M 2015-11-07T07:24:59.414Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.562 1499.6864 07:25:01.02M 2015-11-07T07:24:59.619Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.399 34.561 1499.6866 07:25:01.22M 2015-11-07T07:24:59.824Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.398 34.561 1499.6859 07:25:01.42M