2015-11-07T07:23:00.034Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.566 1499.6824 07:23:01.64M 2015-11-07T07:23:00.239Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6823 07:23:01.83M 2015-11-07T07:23:00.439Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6821 07:23:02.04M 2015-11-07T07:23:00.644Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6813 07:23:02.24M 2015-11-07T07:23:00.844Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6812 07:23:02.44M 2015-11-07T07:23:01.049Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.398 34.563 1499.6799 07:23:02.64M 2015-11-07T07:23:01.254Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6787 07:23:02.84M 2015-11-07T07:23:01.455Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.396 34.561 1499.6781 07:23:03.06M 2015-11-07T07:23:01.670Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.395 34.559 1499.6772 07:23:03.26M 2015-11-07T07:23:01.864Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.394 34.559 1499.6766 07:23:03.46M 2015-11-07T07:23:02.064Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6912 07:23:03.66M 2015-11-07T07:23:02.270Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.391 34.556 1499.6735 07:23:03.86M 2015-11-07T07:23:02.471Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.392 34.557 1499.6737 07:23:04.08M 2015-11-07T07:23:02.674Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.392 34.558 1499.6742 07:23:04.27M 2015-11-07T07:23:02.876Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.393 34.558 1499.6743 07:23:04.47M 2015-11-07T07:23:03.084Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.393 34.559 1499.6740 07:23:04.67M 2015-11-07T07:23:03.284Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6829 07:23:04.87M 2015-11-07T07:23:03.484Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6836 07:23:05.09M 2015-11-07T07:23:03.690Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.568 1499.6835 07:23:05.29M 2015-11-07T07:23:03.894Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.568 1499.6833 07:23:05.49M 2015-11-07T07:23:04.094Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.568 1499.6835 07:23:05.69M 2015-11-07T07:23:04.314Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6854 07:23:05.89M 2015-11-07T07:23:04.500Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.570 1499.6851 07:23:06.12M 2015-11-07T07:23:04.705Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.570 1499.6853 07:23:06.30M 2015-11-07T07:23:04.910Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.567 1499.6816 07:23:06.50M 2015-11-07T07:23:05.110Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.566 1499.6810 07:23:06.70M 2015-11-07T07:23:05.314Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.565 1499.6802 07:23:06.90M 2015-11-07T07:23:05.514Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6804 07:23:07.12M 2015-11-07T07:23:05.719Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6805 07:23:07.32M 2015-11-07T07:23:05.924Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.563 1499.6797 07:23:07.52M 2015-11-07T07:23:06.124Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.571 1499.6892 07:23:07.72M 2015-11-07T07:23:06.330Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6906 07:23:07.91M 2015-11-07T07:23:06.530Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.573 1499.6915 07:23:08.13M 2015-11-07T07:23:06.735Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.575 1499.6932 07:23:08.33M 2015-11-07T07:23:06.940Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.412 34.577 1499.6941 07:23:08.53M 2015-11-07T07:23:07.140Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.413 34.577 1499.6946 07:23:08.73M 2015-11-07T07:23:07.345Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.413 34.578 1499.6951 07:23:08.93M 2015-11-07T07:23:07.545Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.413 34.578 1499.6964 07:23:09.15M 2015-11-07T07:23:07.750Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.412 34.577 1499.6949 07:23:09.35M 2015-11-07T07:23:07.950Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6941 07:23:09.54M 2015-11-07T07:23:08.155Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.575 1499.6932 07:23:09.74M 2015-11-07T07:23:08.355Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.410 34.574 1499.6921 07:23:09.94M 2015-11-07T07:23:08.565Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.408 34.573 1499.6909 07:23:10.16M 2015-11-07T07:23:08.830Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6891 07:23:10.36M 2015-11-07T07:23:08.970Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6876 07:23:10.62M 2015-11-07T07:23:09.170Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6854 07:23:10.76M 2015-11-07T07:23:09.376Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.568 1499.6835 07:23:10.96M 2015-11-07T07:23:09.575Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6815 07:23:11.18M 2015-11-07T07:23:09.780Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6804 07:23:11.38M 2015-11-07T07:23:09.980Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.398 34.563 1499.6804 07:23:11.58M 2015-11-07T07:23:10.185Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.562 1499.6797 07:23:11.77M 2015-11-07T07:23:10.400Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6863 07:23:11.97M 2015-11-07T07:23:10.590Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6879 07:23:12.19M 2015-11-07T07:23:10.795Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6877 07:23:12.39M 2015-11-07T07:23:11.000Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6880 07:23:12.59M 2015-11-07T07:23:11.200Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6891 07:23:12.79M 2015-11-07T07:23:11.405Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6892 07:23:13.01M 2015-11-07T07:23:11.612Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.400 34.564 1499.6809 07:23:13.21M 2015-11-07T07:23:11.810Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.563 1499.6802 07:23:13.41M 2015-11-07T07:23:12.015Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.563 1499.6794 07:23:13.61M 2015-11-07T07:23:12.215Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.398 34.562 1499.6796 07:23:13.81M 2015-11-07T07:23:12.420Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6801 07:23:14.02M 2015-11-07T07:23:12.625Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.561 1499.6804 07:23:14.22M 2015-11-07T07:23:12.825Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.396 34.560 1499.6796 07:23:14.42M 2015-11-07T07:23:13.030Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.560 1499.6787 07:23:14.62M 2015-11-07T07:23:13.245Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.396 34.561 1499.6786 07:23:14.82M 2015-11-07T07:23:13.435Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.397 34.562 1499.6785 07:23:15.05M 2015-11-07T07:23:13.640Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.397 34.562 1499.6798 07:23:15.24M 2015-11-07T07:23:13.845Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.398 34.563 1499.6790 07:23:15.44M 2015-11-07T07:23:14.045Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.393 34.558 1499.6737 07:23:15.64M 2015-11-07T07:23:14.250Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.392 34.557 1499.6736 07:23:15.84M 2015-11-07T07:23:14.450Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.394 34.559 1499.6760 07:23:16.05M 2015-11-07T07:23:14.650Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.571 1499.6898 07:23:16.25M 2015-11-07T07:23:14.855Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6906 07:23:16.45M 2015-11-07T07:23:15.060Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6909 07:23:16.65M 2015-11-07T07:23:15.260Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.572 1499.6915 07:23:16.85M 2015-11-07T07:23:15.465Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.573 1499.6912 07:23:17.07M 2015-11-07T07:23:15.670Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.573 1499.6915 07:23:17.26M 2015-11-07T07:23:15.875Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.574 1499.6923 07:23:17.47M 2015-11-07T07:23:16.075Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6857 07:23:17.67M 2015-11-07T07:23:16.280Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6848 07:23:17.86M 2015-11-07T07:23:16.480Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.566 1499.6843 07:23:18.08M 2015-11-07T07:23:16.685Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.566 1499.6838 07:23:18.28M 2015-11-07T07:23:16.890Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6836 07:23:18.48M 2015-11-07T07:23:17.091Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6840 07:23:18.68M 2015-11-07T07:23:17.290Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6833 07:23:18.88M 2015-11-07T07:23:17.495Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6832 07:23:19.10M 2015-11-07T07:23:17.715Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6837 07:23:19.30M 2015-11-07T07:23:17.900Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6842 07:23:19.51M 2015-11-07T07:23:18.105Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6851 07:23:19.69M 2015-11-07T07:23:18.310Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.565 1499.6853 07:23:19.90M 2015-11-07T07:23:18.510Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.566 1499.6862 07:23:20.11M 2015-11-07T07:23:18.715Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.567 1499.6876 07:23:20.31M 2015-11-07T07:23:18.960Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6882 07:23:20.51M 2015-11-07T07:23:19.120Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.571 1499.6923 07:23:20.75M 2015-11-07T07:23:19.325Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6915 07:23:20.91M 2015-11-07T07:23:19.525Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6924 07:23:21.13M 2015-11-07T07:23:19.730Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6920 07:23:21.33M 2015-11-07T07:23:19.930Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6909 07:23:21.53M 2015-11-07T07:23:20.135Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6891 07:23:21.73M 2015-11-07T07:23:20.340Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.568 1499.6881 07:23:21.92M 2015-11-07T07:23:20.540Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.566 1499.6871 07:23:22.14M 2015-11-07T07:23:20.745Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.566 1499.6864 07:23:22.34M 2015-11-07T07:23:20.945Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6855 07:23:22.54M 2015-11-07T07:23:21.150Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.566 1499.6841 07:23:22.74M 2015-11-07T07:23:21.355Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6843 07:23:22.94M 2015-11-07T07:23:21.560Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6844 07:23:23.16M 2015-11-07T07:23:21.755Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6843 07:23:23.36M 2015-11-07T07:23:21.967Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6844 07:23:23.55M 2015-11-07T07:23:22.180Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6840 07:23:23.75M 2015-11-07T07:23:22.370Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6842 07:23:23.97M 2015-11-07T07:23:22.570Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6831 07:23:24.17M 2015-11-07T07:23:22.775Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6825 07:23:24.37M 2015-11-07T07:23:22.975Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6824 07:23:24.57M 2015-11-07T07:23:23.180Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6819 07:23:24.77M 2015-11-07T07:23:23.385Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6816 07:23:24.97M 2015-11-07T07:23:23.585Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6808 07:23:25.19M 2015-11-07T07:23:23.790Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6810 07:23:25.39M 2015-11-07T07:23:24.040Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.565 1499.6805 07:23:25.58M 2015-11-07T07:23:24.195Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6813 07:23:25.83M 2015-11-07T07:23:24.400Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6808 07:23:26.00M 2015-11-07T07:23:24.600Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.564 1499.6807 07:23:26.20M 2015-11-07T07:23:24.805Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6801 07:23:26.40M 2015-11-07T07:23:25.010Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6790 07:23:26.60M 2015-11-07T07:23:25.211Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6791 07:23:26.80M 2015-11-07T07:23:25.415Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6792 07:23:27.02M 2015-11-07T07:23:25.615Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6790 07:23:27.22M 2015-11-07T07:23:25.820Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.565 1499.6794 07:23:27.42M 2015-11-07T07:23:26.020Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.399 34.565 1499.6798 07:23:27.62M 2015-11-07T07:23:26.225Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.400 34.565 1499.6799 07:23:27.81M 2015-11-07T07:23:26.430Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.565 1499.6807 07:23:28.03M 2015-11-07T07:23:26.651Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6807 07:23:28.23M 2015-11-07T07:23:26.835Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6804 07:23:28.45M 2015-11-07T07:23:27.041Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.563 1499.6808 07:23:28.63M 2015-11-07T07:23:27.240Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.398 34.563 1499.6803 07:23:28.83M 2015-11-07T07:23:27.446Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.398 34.563 1499.6804 07:23:29.05M 2015-11-07T07:23:27.646Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.398 34.563 1499.6803 07:23:29.25M 2015-11-07T07:23:27.851Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.562 1499.6798 07:23:29.45M 2015-11-07T07:23:28.055Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.562 1499.6790 07:23:29.64M 2015-11-07T07:23:28.255Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6776 07:23:29.84M 2015-11-07T07:23:28.460Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.562 1499.6785 07:23:30.06M 2015-11-07T07:23:28.660Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.562 1499.6790 07:23:30.26M 2015-11-07T07:23:28.865Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.397 34.562 1499.6805 07:23:30.46M 2015-11-07T07:23:29.066Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6818 07:23:30.66M 2015-11-07T07:23:29.271Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6832 07:23:30.86M 2015-11-07T07:23:29.471Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6842 07:23:31.08M 2015-11-07T07:23:29.675Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.399 34.562 1499.6858 07:23:31.28M 2015-11-07T07:23:29.881Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.562 1499.6871 07:23:31.48M 2015-11-07T07:23:30.087Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.400 34.563 1499.6876 07:23:31.68M 2015-11-07T07:23:30.286Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.400 34.563 1499.6875 07:23:31.87M 2015-11-07T07:23:30.486Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.401 34.563 1499.6880 07:23:32.09M 2015-11-07T07:23:30.691Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6874 07:23:32.29M 2015-11-07T07:23:30.896Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6869 07:23:32.49M 2015-11-07T07:23:31.116Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6863 07:23:32.69M 2015-11-07T07:23:31.301Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6860 07:23:32.91M 2015-11-07T07:23:31.506Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6862 07:23:33.11M 2015-11-07T07:23:31.711Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6863 07:23:33.31M 2015-11-07T07:23:31.911Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6859 07:23:33.51M 2015-11-07T07:23:32.116Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.564 1499.6851 07:23:33.70M 2015-11-07T07:23:32.316Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.564 1499.6851 07:23:33.90M 2015-11-07T07:23:32.521Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6841 07:23:34.12M 2015-11-07T07:23:32.721Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6826 07:23:34.32M 2015-11-07T07:23:32.928Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6825 07:23:34.52M 2015-11-07T07:23:33.131Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6829 07:23:34.72M 2015-11-07T07:23:33.331Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.565 1499.6833 07:23:34.92M 2015-11-07T07:23:33.536Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.565 1499.6835 07:23:35.14M 2015-11-07T07:23:33.736Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.565 1499.6837 07:23:35.34M 2015-11-07T07:23:33.941Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6844 07:23:35.54M 2015-11-07T07:23:34.141Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.565 1499.6862 07:23:35.73M 2015-11-07T07:23:34.346Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6871 07:23:35.93M 2015-11-07T07:23:34.551Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.566 1499.6879 07:23:36.15M 2015-11-07T07:23:34.751Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.566 1499.6884 07:23:36.35M 2015-11-07T07:23:34.956Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6879 07:23:36.55M 2015-11-07T07:23:35.161Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6871 07:23:36.75M 2015-11-07T07:23:35.361Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6865 07:23:36.95M 2015-11-07T07:23:35.581Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.568 1499.6870 07:23:37.17M 2015-11-07T07:23:35.771Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6877 07:23:37.38M 2015-11-07T07:23:35.971Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.568 1499.6880 07:23:37.57M 2015-11-07T07:23:36.176Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6885 07:23:37.77M 2015-11-07T07:23:36.376Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6893 07:23:37.96M 2015-11-07T07:23:36.581Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6902 07:23:38.18M 2015-11-07T07:23:36.781Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6909 07:23:38.38M 2015-11-07T07:23:36.986Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6919 07:23:38.58M 2015-11-07T07:23:37.186Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6914 07:23:38.78M 2015-11-07T07:23:37.391Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6903 07:23:39.00M 2015-11-07T07:23:37.596Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6898 07:23:39.20M 2015-11-07T07:23:37.801Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6896 07:23:39.39M 2015-11-07T07:23:38.001Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6890 07:23:39.60M 2015-11-07T07:23:38.206Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6877 07:23:39.79M 2015-11-07T07:23:38.411Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6873 07:23:40.01M 2015-11-07T07:23:38.611Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.565 1499.6864 07:23:40.21M 2015-11-07T07:23:38.816Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6871 07:23:40.41M 2015-11-07T07:23:39.016Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6871 07:23:40.61M 2015-11-07T07:23:39.216Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6863 07:23:40.81M 2015-11-07T07:23:39.426Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6853 07:23:41.03M 2015-11-07T07:23:39.626Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6841 07:23:41.23M 2015-11-07T07:23:39.831Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.566 1499.6838 07:23:41.43M 2015-11-07T07:23:40.051Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6823 07:23:41.63M 2015-11-07T07:23:40.236Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.399 34.564 1499.6781 07:23:41.84M 2015-11-07T07:23:40.436Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.398 34.564 1499.6764 07:23:42.04M 2015-11-07T07:23:40.641Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.398 34.564 1499.6757 07:23:42.24M 2015-11-07T07:23:40.841Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.397 34.564 1499.6747 07:23:42.44M 2015-11-07T07:23:41.046Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.397 34.563 1499.6743 07:23:42.64M 2015-11-07T07:23:41.251Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.397 34.563 1499.6737 07:23:42.84M 2015-11-07T07:23:41.456Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.397 34.563 1499.6742 07:23:43.06M 2015-11-07T07:23:41.656Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.396 34.562 1499.6754 07:23:43.26M 2015-11-07T07:23:41.861Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.563 1499.6765 07:23:43.45M 2015-11-07T07:23:42.061Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.397 34.563 1499.6769 07:23:43.65M 2015-11-07T07:23:42.261Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.398 34.564 1499.6769 07:23:43.85M 2015-11-07T07:23:42.466Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.398 34.564 1499.6772 07:23:44.07M 2015-11-07T07:23:42.671Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.565 1499.6785 07:23:44.27M 2015-11-07T07:23:42.871Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.400 34.565 1499.6793 07:23:44.47M 2015-11-07T07:23:43.076Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6821 07:23:44.67M 2015-11-07T07:23:43.281Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6832 07:23:44.87M 2015-11-07T07:23:43.486Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.566 1499.6843 07:23:45.09M 2015-11-07T07:23:43.686Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6860 07:23:45.29M 2015-11-07T07:23:43.891Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.565 1499.6876 07:23:45.49M 2015-11-07T07:23:44.091Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.566 1499.6885 07:23:45.68M 2015-11-07T07:23:44.296Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6886 07:23:45.88M 2015-11-07T07:23:44.516Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.565 1499.6876 07:23:46.10M 2015-11-07T07:23:44.701Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6869 07:23:46.32M 2015-11-07T07:23:44.906Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6858 07:23:46.50M 2015-11-07T07:23:45.106Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6859 07:23:46.70M 2015-11-07T07:23:45.311Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6854 07:23:46.90M 2015-11-07T07:23:45.511Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6859 07:23:47.12M 2015-11-07T07:23:45.716Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6866 07:23:47.32M 2015-11-07T07:23:45.921Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.565 1499.6835 07:23:47.51M 2015-11-07T07:23:46.126Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6903 07:23:47.71M 2015-11-07T07:23:46.329Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6896 07:23:47.91M 2015-11-07T07:23:46.531Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6887 07:23:48.13M 2015-11-07T07:23:46.737Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6875 07:23:48.33M 2015-11-07T07:23:46.936Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6866 07:23:48.53M 2015-11-07T07:23:47.136Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.567 1499.6853 07:23:48.73M 2015-11-07T07:23:47.342Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6885 07:23:48.93M 2015-11-07T07:23:47.546Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6896 07:23:49.15M 2015-11-07T07:23:47.746Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6910 07:23:49.35M 2015-11-07T07:23:47.951Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6913 07:23:49.55M 2015-11-07T07:23:48.151Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6918 07:23:49.74M 2015-11-07T07:23:48.356Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6919 07:23:49.94M 2015-11-07T07:23:48.561Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6926 07:23:50.16M 2015-11-07T07:23:48.761Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.574 1499.6924 07:23:50.36M 2015-11-07T07:23:48.981Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6921 07:23:50.56M 2015-11-07T07:23:49.166Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.573 1499.6909 07:23:50.78M 2015-11-07T07:23:49.372Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.573 1499.6903 07:23:50.96M 2015-11-07T07:23:49.572Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.573 1499.6896 07:23:51.18M 2015-11-07T07:23:49.776Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6888 07:23:51.38M 2015-11-07T07:23:49.981Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.573 1499.6892 07:23:51.58M 2015-11-07T07:23:50.181Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6902 07:23:51.77M 2015-11-07T07:23:50.387Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.573 1499.6906 07:23:51.97M 2015-11-07T07:23:50.591Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6918 07:23:52.19M 2015-11-07T07:23:50.791Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.573 1499.6913 07:23:52.39M 2015-11-07T07:23:50.997Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.573 1499.6908 07:23:52.59M 2015-11-07T07:23:51.196Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6904 07:23:52.79M 2015-11-07T07:23:51.402Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6896 07:23:53.01M 2015-11-07T07:23:51.602Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6884 07:23:53.20M 2015-11-07T07:23:51.807Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6879 07:23:53.40M 2015-11-07T07:23:52.012Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6876 07:23:53.60M 2015-11-07T07:23:52.212Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6876 07:23:53.80M 2015-11-07T07:23:52.417Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6890 07:23:54.02M 2015-11-07T07:23:52.616Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6890 07:23:54.22M 2015-11-07T07:23:52.822Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6891 07:23:54.42M 2015-11-07T07:23:53.027Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6890 07:23:54.62M 2015-11-07T07:23:53.227Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6875 07:23:54.82M 2015-11-07T07:23:53.447Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6871 07:23:55.04M 2015-11-07T07:23:53.637Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6866 07:23:55.25M 2015-11-07T07:23:53.837Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6858 07:23:55.44M 2015-11-07T07:23:54.042Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.569 1499.6863 07:23:55.63M 2015-11-07T07:23:54.242Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6858 07:23:55.83M 2015-11-07T07:23:54.447Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6860 07:23:56.05M 2015-11-07T07:23:54.652Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.569 1499.6865 07:23:56.25M 2015-11-07T07:23:54.852Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6873 07:23:56.45M 2015-11-07T07:23:55.071Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6875 07:23:56.65M 2015-11-07T07:23:55.262Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.570 1499.6846 07:23:56.85M 2015-11-07T07:23:55.462Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.405 34.570 1499.6840 07:23:57.07M 2015-11-07T07:23:55.667Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6847 07:23:57.27M 2015-11-07T07:23:55.872Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6842 07:23:57.47M 2015-11-07T07:23:56.072Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6840 07:23:57.66M 2015-11-07T07:23:56.277Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.570 1499.6835 07:23:57.86M 2015-11-07T07:23:56.477Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.404 34.570 1499.6830 07:23:58.08M 2015-11-07T07:23:56.682Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.404 34.570 1499.6820 07:23:58.28M 2015-11-07T07:23:56.887Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.404 34.569 1499.6826 07:23:58.48M 2015-11-07T07:23:57.087Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6847 07:23:58.68M 2015-11-07T07:23:57.287Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6858 07:23:58.88M 2015-11-07T07:23:57.492Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6864 07:23:59.09M 2015-11-07T07:23:57.697Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6876 07:23:59.30M 2015-11-07T07:23:57.917Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6887 07:23:59.50M 2015-11-07T07:23:58.102Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6891 07:23:59.71M 2015-11-07T07:23:58.302Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6902 07:23:59.89M 2015-11-07T07:23:58.507Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6836 07:24:00.11M 2015-11-07T07:23:58.707Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.398 34.562 1499.6819 07:24:00.31M 2015-11-07T07:23:58.912Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.397 34.562 1499.6815 07:24:00.51M 2015-11-07T07:23:59.127Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.397 34.561 1499.6809 07:24:00.71M 2015-11-07T07:23:59.317Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.396 34.561 1499.6796 07:24:00.90M 2015-11-07T07:23:59.522Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.560 1499.6794 07:24:01.12M 2015-11-07T07:23:59.727Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.560 1499.6796 07:24:01.33M 2015-11-07T07:23:59.927Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.560 1499.6783 07:24:01.52M