2015-11-07T07:22:00.142Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.570 1499.6981 07:22:01.73M 2015-11-07T07:22:00.342Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6984 07:22:01.93M 2015-11-07T07:22:00.547Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.409 34.570 1499.6993 07:22:02.15M 2015-11-07T07:22:00.752Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6970 07:22:02.35M 2015-11-07T07:22:00.952Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.568 1499.6953 07:22:02.54M 2015-11-07T07:22:01.157Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6945 07:22:02.74M 2015-11-07T07:22:01.357Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6935 07:22:02.94M 2015-11-07T07:22:01.562Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.569 1499.6925 07:22:03.16M 2015-11-07T07:22:01.782Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6915 07:22:03.36M 2015-11-07T07:22:01.967Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6890 07:22:03.58M 2015-11-07T07:22:02.172Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6873 07:22:03.76M 2015-11-07T07:22:02.372Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6860 07:22:03.96M 2015-11-07T07:22:02.577Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6851 07:22:04.17M 2015-11-07T07:22:02.777Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.568 1499.6846 07:22:04.37M 2015-11-07T07:22:02.982Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.403 34.568 1499.6842 07:22:04.57M 2015-11-07T07:22:03.207Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6847 07:22:04.77M 2015-11-07T07:22:03.387Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6846 07:22:04.97M 2015-11-07T07:22:03.592Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.567 1499.6838 07:22:05.19M 2015-11-07T07:22:03.797Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.567 1499.6841 07:22:05.39M 2015-11-07T07:22:03.997Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6848 07:22:05.59M 2015-11-07T07:22:04.202Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6852 07:22:05.79M 2015-11-07T07:22:04.402Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6853 07:22:06.01M 2015-11-07T07:22:04.607Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6860 07:22:06.20M 2015-11-07T07:22:04.807Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6875 07:22:06.41M 2015-11-07T07:22:05.012Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6890 07:22:06.60M 2015-11-07T07:22:05.217Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.567 1499.6893 07:22:06.80M 2015-11-07T07:22:05.422Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6897 07:22:07.02M 2015-11-07T07:22:05.622Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.567 1499.6901 07:22:07.22M 2015-11-07T07:22:05.827Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6895 07:22:07.42M 2015-11-07T07:22:06.027Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.566 1499.6881 07:22:07.62M 2015-11-07T07:22:06.247Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6882 07:22:07.82M 2015-11-07T07:22:06.437Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6880 07:22:08.05M 2015-11-07T07:22:06.637Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6865 07:22:08.24M 2015-11-07T07:22:06.842Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6876 07:22:08.43M 2015-11-07T07:22:07.042Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6886 07:22:08.63M 2015-11-07T07:22:07.247Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6881 07:22:08.83M 2015-11-07T07:22:07.453Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.568 1499.6875 07:22:09.05M 2015-11-07T07:22:07.652Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.568 1499.6870 07:22:09.25M 2015-11-07T07:22:07.857Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6853 07:22:09.45M 2015-11-07T07:22:08.057Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6847 07:22:09.65M 2015-11-07T07:22:08.262Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6838 07:22:09.85M 2015-11-07T07:22:08.467Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6838 07:22:10.06M 2015-11-07T07:22:08.667Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6841 07:22:10.27M 2015-11-07T07:22:08.872Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6844 07:22:10.46M 2015-11-07T07:22:09.077Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6863 07:22:10.66M 2015-11-07T07:22:09.272Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6866 07:22:10.86M 2015-11-07T07:22:09.477Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6866 07:22:11.08M 2015-11-07T07:22:09.687Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6866 07:22:11.28M 2015-11-07T07:22:09.887Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6855 07:22:11.48M 2015-11-07T07:22:10.087Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6838 07:22:11.68M 2015-11-07T07:22:10.287Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6833 07:22:11.87M 2015-11-07T07:22:10.497Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6829 07:22:12.09M 2015-11-07T07:22:10.712Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6825 07:22:12.30M 2015-11-07T07:22:10.902Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.567 1499.6832 07:22:12.51M 2015-11-07T07:22:11.107Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.403 34.567 1499.6833 07:22:12.69M 2015-11-07T07:22:11.307Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.402 34.567 1499.6826 07:22:12.89M 2015-11-07T07:22:11.512Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6827 07:22:13.11M 2015-11-07T07:22:11.712Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6832 07:22:13.31M 2015-11-07T07:22:11.917Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6818 07:22:13.51M 2015-11-07T07:22:12.117Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.564 1499.6802 07:22:13.71M 2015-11-07T07:22:12.322Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.564 1499.6802 07:22:13.90M 2015-11-07T07:22:12.527Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.564 1499.6802 07:22:14.13M 2015-11-07T07:22:12.727Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6809 07:22:14.33M 2015-11-07T07:22:12.932Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.399 34.564 1499.6805 07:22:14.52M 2015-11-07T07:22:13.132Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.400 34.565 1499.6803 07:22:14.72M 2015-11-07T07:22:13.337Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.400 34.565 1499.6798 07:22:14.92M 2015-11-07T07:22:13.542Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6814 07:22:15.14M 2015-11-07T07:22:13.742Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6815 07:22:15.34M 2015-11-07T07:22:13.947Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6825 07:22:15.54M 2015-11-07T07:22:14.152Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6848 07:22:15.74M 2015-11-07T07:22:14.352Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.397 34.562 1499.6808 07:22:15.94M 2015-11-07T07:22:14.552Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.562 1499.6807 07:22:16.15M 2015-11-07T07:22:14.757Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.562 1499.6810 07:22:16.35M 2015-11-07T07:22:14.962Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.398 34.563 1499.6820 07:22:16.55M 2015-11-07T07:22:15.182Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.398 34.563 1499.6829 07:22:16.75M 2015-11-07T07:22:15.367Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6837 07:22:16.97M 2015-11-07T07:22:15.568Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6847 07:22:17.17M 2015-11-07T07:22:15.772Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6844 07:22:17.37M 2015-11-07T07:22:15.977Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6849 07:22:17.57M 2015-11-07T07:22:16.183Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.399 34.563 1499.6855 07:22:17.77M 2015-11-07T07:22:16.383Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6863 07:22:17.97M 2015-11-07T07:22:16.587Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.564 1499.6865 07:22:18.19M 2015-11-07T07:22:16.787Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6874 07:22:18.38M 2015-11-07T07:22:16.993Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6884 07:22:18.58M 2015-11-07T07:22:17.197Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.567 1499.6898 07:22:18.78M 2015-11-07T07:22:17.397Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6877 07:22:19.00M 2015-11-07T07:22:17.603Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.565 1499.6874 07:22:19.20M 2015-11-07T07:22:17.803Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6869 07:22:19.40M 2015-11-07T07:22:18.007Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6852 07:22:19.60M 2015-11-07T07:22:18.207Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6846 07:22:19.80M 2015-11-07T07:22:18.413Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6830 07:22:20.01M 2015-11-07T07:22:18.623Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6801 07:22:20.22M 2015-11-07T07:22:18.817Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.563 1499.6777 07:22:20.41M 2015-11-07T07:22:19.023Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.562 1499.6770 07:22:20.61M 2015-11-07T07:22:19.235Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.396 34.562 1499.6760 07:22:20.81M 2015-11-07T07:22:19.427Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.395 34.561 1499.6732 07:22:21.03M 2015-11-07T07:22:19.648Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.394 34.560 1499.6714 07:22:21.23M 2015-11-07T07:22:19.833Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.393 34.559 1499.6704 07:22:21.44M 2015-11-07T07:22:20.038Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.393 34.559 1499.6708 07:22:21.63M 2015-11-07T07:22:20.238Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.394 34.560 1499.6707 07:22:21.83M 2015-11-07T07:22:20.443Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.394 34.560 1499.6714 07:22:22.04M 2015-11-07T07:22:20.648Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.395 34.560 1499.6729 07:22:22.24M 2015-11-07T07:22:20.853Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.396 34.561 1499.6732 07:22:22.44M 2015-11-07T07:22:21.053Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6804 07:22:22.64M 2015-11-07T07:22:21.253Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.403 34.569 1499.6823 07:22:22.84M 2015-11-07T07:22:21.458Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6840 07:22:23.06M 2015-11-07T07:22:21.663Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.405 34.570 1499.6851 07:22:23.26M 2015-11-07T07:22:21.868Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6787 07:22:23.46M 2015-11-07T07:22:22.068Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.563 1499.6781 07:22:23.66M 2015-11-07T07:22:22.273Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.565 1499.6808 07:22:23.86M 2015-11-07T07:22:22.473Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.565 1499.6819 07:22:24.08M 2015-11-07T07:22:22.678Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6823 07:22:24.27M 2015-11-07T07:22:22.878Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6853 07:22:24.47M 2015-11-07T07:22:23.083Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.395 34.560 1499.6780 07:22:24.67M 2015-11-07T07:22:23.289Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.395 34.559 1499.6765 07:22:24.87M 2015-11-07T07:22:23.488Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6793 07:22:25.09M 2015-11-07T07:22:23.693Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6798 07:22:25.29M 2015-11-07T07:22:23.893Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.565 1499.6813 07:22:25.49M 2015-11-07T07:22:24.113Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6830 07:22:25.69M 2015-11-07T07:22:24.303Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6831 07:22:25.90M 2015-11-07T07:22:24.503Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.569 1499.6848 07:22:26.11M 2015-11-07T07:22:24.708Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.570 1499.6853 07:22:26.30M 2015-11-07T07:22:24.913Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.572 1499.6865 07:22:26.50M 2015-11-07T07:22:25.113Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.572 1499.6875 07:22:26.70M 2015-11-07T07:22:25.318Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.407 34.573 1499.6896 07:22:26.90M 2015-11-07T07:22:25.518Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.403 34.568 1499.6833 07:22:27.12M 2015-11-07T07:22:25.718Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.401 34.567 1499.6820 07:22:27.32M 2015-11-07T07:22:25.929Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.401 34.567 1499.6807 07:22:27.52M 2015-11-07T07:22:26.129Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.403 34.569 1499.6843 07:22:27.72M 2015-11-07T07:22:26.333Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.404 34.570 1499.6862 07:22:27.91M 2015-11-07T07:22:26.533Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.405 34.571 1499.6876 07:22:28.14M 2015-11-07T07:22:26.738Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.407 34.572 1499.6895 07:22:28.33M 2015-11-07T07:22:26.943Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.406 34.571 1499.6885 07:22:28.53M 2015-11-07T07:22:27.143Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.405 34.570 1499.6862 07:22:28.73M 2015-11-07T07:22:27.348Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.403 34.569 1499.6851 07:22:28.93M 2015-11-07T07:22:27.548Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6819 07:22:29.15M 2015-11-07T07:22:27.753Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.395 34.561 1499.6764 07:22:29.35M 2015-11-07T07:22:27.961Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.399 34.564 1499.6805 07:22:29.55M 2015-11-07T07:22:28.158Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6820 07:22:29.75M 2015-11-07T07:22:28.363Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6820 07:22:29.95M 2015-11-07T07:22:28.583Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6821 07:22:30.16M 2015-11-07T07:22:28.770Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.568 1499.6854 07:22:30.38M 2015-11-07T07:22:28.970Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.411 34.575 1499.6942 07:22:30.56M 2015-11-07T07:22:29.173Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.412 34.576 1499.6942 07:22:30.76M 2015-11-07T07:22:29.378Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6868 07:22:30.96M 2015-11-07T07:22:29.583Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6869 07:22:31.18M 2015-11-07T07:22:29.783Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6869 07:22:31.38M 2015-11-07T07:22:29.988Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6866 07:22:31.57M 2015-11-07T07:22:30.188Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.566 1499.6863 07:22:31.78M 2015-11-07T07:22:30.393Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.565 1499.6871 07:22:31.97M 2015-11-07T07:22:30.598Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.402 34.564 1499.6873 07:22:32.19M 2015-11-07T07:22:30.798Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.565 1499.6881 07:22:32.39M 2015-11-07T07:22:31.003Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6892 07:22:32.59M 2015-11-07T07:22:31.203Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6890 07:22:32.79M 2015-11-07T07:22:31.408Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.560 1499.6807 07:22:33.01M 2015-11-07T07:22:31.613Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6821 07:22:33.21M 2015-11-07T07:22:31.838Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.563 1499.6827 07:22:33.41M 2015-11-07T07:22:32.018Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.564 1499.6844 07:22:33.61M 2015-11-07T07:22:32.218Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.564 1499.6848 07:22:33.81M 2015-11-07T07:22:32.423Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.401 34.564 1499.6846 07:22:34.03M 2015-11-07T07:22:32.623Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6846 07:22:34.23M 2015-11-07T07:22:32.828Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.566 1499.6853 07:22:34.42M 2015-11-07T07:22:33.049Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6859 07:22:34.62M 2015-11-07T07:22:33.233Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.569 1499.6869 07:22:34.84M 2015-11-07T07:22:33.438Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.566 1499.6830 07:22:35.04M 2015-11-07T07:22:33.643Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6830 07:22:35.24M 2015-11-07T07:22:33.843Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6832 07:22:35.44M 2015-11-07T07:22:34.048Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6830 07:22:35.64M 2015-11-07T07:22:34.248Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6837 07:22:35.84M 2015-11-07T07:22:34.453Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6833 07:22:36.05M 2015-11-07T07:22:34.658Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6830 07:22:36.25M 2015-11-07T07:22:34.858Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6810 07:22:36.45M 2015-11-07T07:22:35.063Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6813 07:22:36.65M 2015-11-07T07:22:35.263Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6814 07:22:36.85M 2015-11-07T07:22:35.468Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6809 07:22:37.07M 2015-11-07T07:22:35.668Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.398 34.563 1499.6808 07:22:37.27M 2015-11-07T07:22:35.873Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.397 34.563 1499.6798 07:22:37.47M 2015-11-07T07:22:36.078Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.396 34.562 1499.6783 07:22:37.67M 2015-11-07T07:22:36.283Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.396 34.562 1499.6780 07:22:37.87M 2015-11-07T07:22:36.483Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.396 34.562 1499.6785 07:22:38.09M 2015-11-07T07:22:36.688Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.395 34.561 1499.6765 07:22:38.28M 2015-11-07T07:22:36.889Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.395 34.560 1499.6755 07:22:38.49M 2015-11-07T07:22:37.106Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.394 34.560 1499.6749 07:22:38.68M 2015-11-07T07:22:37.298Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.393 34.559 1499.6743 07:22:38.88M 2015-11-07T07:22:37.513Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.393 34.558 1499.6732 07:22:39.10M 2015-11-07T07:22:37.704Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.391 34.557 1499.6724 07:22:39.31M 2015-11-07T07:22:37.903Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.391 34.556 1499.6724 07:22:39.50M 2015-11-07T07:22:38.108Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.390 34.555 1499.6718 07:22:39.70M 2015-11-07T07:22:38.313Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6810 07:22:39.90M 2015-11-07T07:22:38.513Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.565 1499.6821 07:22:40.12M 2015-11-07T07:22:38.718Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.566 1499.6837 07:22:40.31M 2015-11-07T07:22:38.918Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.568 1499.6854 07:22:40.51M 2015-11-07T07:22:39.123Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6874 07:22:40.71M 2015-11-07T07:22:39.329Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6875 07:22:40.91M 2015-11-07T07:22:39.529Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.413 34.576 1499.6964 07:22:41.13M 2015-11-07T07:22:39.733Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.6987 07:22:41.33M 2015-11-07T07:22:39.933Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6962 07:22:41.53M 2015-11-07T07:22:40.133Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6951 07:22:41.73M 2015-11-07T07:22:40.343Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6938 07:22:41.92M 2015-11-07T07:22:40.543Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6930 07:22:42.14M 2015-11-07T07:22:40.748Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.573 1499.6863 07:22:42.34M 2015-11-07T07:22:40.948Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.405 34.571 1499.6844 07:22:42.54M 2015-11-07T07:22:41.153Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.570 1499.6831 07:22:42.74M 2015-11-07T07:22:41.353Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.403 34.569 1499.6818 07:22:42.94M 2015-11-07T07:22:41.558Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.403 34.569 1499.6807 07:22:43.16M 2015-11-07T07:22:41.764Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.402 34.568 1499.6796 07:22:43.36M 2015-11-07T07:22:41.984Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6787 07:22:43.56M 2015-11-07T07:22:42.170Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.569 1499.6808 07:22:43.77M 2015-11-07T07:22:42.371Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6832 07:22:43.96M 2015-11-07T07:22:42.578Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.406 34.571 1499.6864 07:22:44.17M 2015-11-07T07:22:42.779Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.407 34.572 1499.6886 07:22:44.38M 2015-11-07T07:22:42.978Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.572 1499.6888 07:22:44.57M 2015-11-07T07:22:43.184Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6876 07:22:44.77M 2015-11-07T07:22:43.389Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.572 1499.6893 07:22:44.97M 2015-11-07T07:22:43.604Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.572 1499.6892 07:22:45.19M 2015-11-07T07:22:43.794Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.406 34.571 1499.6897 07:22:45.39M 2015-11-07T07:22:43.999Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.406 34.571 1499.6888 07:22:45.59M 2015-11-07T07:22:44.194Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.406 34.571 1499.6875 07:22:45.79M 2015-11-07T07:22:44.399Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.405 34.571 1499.6873 07:22:46.00M 2015-11-07T07:22:44.604Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.405 34.570 1499.6864 07:22:46.20M 2015-11-07T07:22:44.809Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.405 34.571 1499.6866 07:22:46.40M 2015-11-07T07:22:45.009Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.570 1499.6859 07:22:46.60M 2015-11-07T07:22:45.214Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.403 34.569 1499.6846 07:22:46.80M 2015-11-07T07:22:45.419Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.568 1499.6838 07:22:47.02M 2015-11-07T07:22:45.619Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.402 34.568 1499.6831 07:22:47.22M 2015-11-07T07:22:45.819Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.567 1499.6821 07:22:47.42M 2015-11-07T07:22:46.024Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.567 1499.6825 07:22:47.61M 2015-11-07T07:22:46.229Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6830 07:22:47.81M 2015-11-07T07:22:46.449Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.565 1499.6819 07:22:48.04M 2015-11-07T07:22:46.634Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6825 07:22:48.25M 2015-11-07T07:22:46.839Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6821 07:22:48.43M 2015-11-07T07:22:47.044Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6829 07:22:48.63M 2015-11-07T07:22:47.244Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6826 07:22:48.83M 2015-11-07T07:22:47.444Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6815 07:22:49.05M 2015-11-07T07:22:47.654Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.399 34.563 1499.6801 07:22:49.25M 2015-11-07T07:22:47.854Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.398 34.562 1499.6785 07:22:49.45M 2015-11-07T07:22:48.054Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.405 34.569 1499.6859 07:22:49.65M 2015-11-07T07:22:48.259Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6874 07:22:49.84M 2015-11-07T07:22:48.464Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.407 34.571 1499.6875 07:22:50.06M 2015-11-07T07:22:48.664Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6881 07:22:50.26M 2015-11-07T07:22:48.869Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6882 07:22:50.46M 2015-11-07T07:22:49.075Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.400 34.565 1499.6808 07:22:50.66M 2015-11-07T07:22:49.274Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6805 07:22:50.86M 2015-11-07T07:22:49.479Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6819 07:22:51.08M 2015-11-07T07:22:49.679Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.400 34.566 1499.6790 07:22:51.28M 2015-11-07T07:22:49.884Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.400 34.565 1499.6796 07:22:51.47M 2015-11-07T07:22:50.089Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.400 34.565 1499.6799 07:22:51.68M 2015-11-07T07:22:50.289Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6807 07:22:51.88M 2015-11-07T07:22:50.494Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.564 1499.6805 07:22:52.09M 2015-11-07T07:22:50.694Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6809 07:22:52.30M 2015-11-07T07:22:50.914Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.398 34.562 1499.6805 07:22:52.49M 2015-11-07T07:22:51.104Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.397 34.562 1499.6791 07:22:52.71M 2015-11-07T07:22:51.304Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.397 34.562 1499.6798 07:22:52.89M 2015-11-07T07:22:51.509Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.562 1499.6802 07:22:53.11M 2015-11-07T07:22:51.709Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.397 34.562 1499.6801 07:22:53.31M 2015-11-07T07:22:51.914Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.398 34.562 1499.6810 07:22:53.51M 2015-11-07T07:22:52.119Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.398 34.562 1499.6814 07:22:53.71M 2015-11-07T07:22:52.319Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6835 07:22:53.91M 2015-11-07T07:22:52.524Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6849 07:22:54.12M 2015-11-07T07:22:52.729Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.565 1499.6849 07:22:54.32M 2015-11-07T07:22:52.929Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6837 07:22:54.52M 2015-11-07T07:22:53.134Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.564 1499.6825 07:22:54.72M 2015-11-07T07:22:53.342Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.398 34.563 1499.6818 07:22:54.92M 2015-11-07T07:22:53.539Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.398 34.563 1499.6813 07:22:55.14M 2015-11-07T07:22:53.739Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6882 07:22:55.34M 2015-11-07T07:22:53.939Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6876 07:22:55.54M 2015-11-07T07:22:54.149Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6865 07:22:55.73M 2015-11-07T07:22:54.349Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.397 34.563 1499.6787 07:22:55.94M 2015-11-07T07:22:54.554Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.396 34.562 1499.6759 07:22:56.16M 2015-11-07T07:22:54.759Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.395 34.561 1499.6746 07:22:56.35M 2015-11-07T07:22:54.959Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.394 34.561 1499.6736 07:22:56.55M 2015-11-07T07:22:55.159Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.392 34.558 1499.6699 07:22:56.75M 2015-11-07T07:22:55.384Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.392 34.558 1499.6705 07:22:56.95M 2015-11-07T07:22:55.571Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.398 34.564 1499.6777 07:22:57.19M 2015-11-07T07:22:55.774Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.398 34.564 1499.6772 07:22:57.37M 2015-11-07T07:22:55.974Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.399 34.565 1499.6780 07:22:57.57M 2015-11-07T07:22:56.174Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.400 34.566 1499.6797 07:22:57.77M 2015-11-07T07:22:56.379Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.567 1499.6810 07:22:57.96M 2015-11-07T07:22:56.584Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6830 07:22:58.18M 2015-11-07T07:22:56.784Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6843 07:22:58.38M 2015-11-07T07:22:56.989Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.569 1499.6859 07:22:58.58M 2015-11-07T07:22:57.189Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6860 07:22:58.78M 2015-11-07T07:22:57.394Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.568 1499.6851 07:22:59.00M 2015-11-07T07:22:57.594Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.403 34.568 1499.6843 07:22:59.20M 2015-11-07T07:22:57.799Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6837 07:22:59.40M 2015-11-07T07:22:58.004Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.567 1499.6837 07:22:59.60M 2015-11-07T07:22:58.204Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.566 1499.6843 07:22:59.80M 2015-11-07T07:22:58.409Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6843 07:23:00.01M 2015-11-07T07:22:58.614Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6841 07:23:00.21M 2015-11-07T07:22:58.819Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.404 34.568 1499.6846 07:23:00.41M 2015-11-07T07:22:59.019Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.568 1499.6846 07:23:00.61M 2015-11-07T07:22:59.219Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6841 07:23:00.81M 2015-11-07T07:22:59.424Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6837 07:23:01.03M 2015-11-07T07:22:59.629Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.567 1499.6832 07:23:01.23M 2015-11-07T07:22:59.849Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.567 1499.6835 07:23:01.43M