2015-11-07T07:17:00.049Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.399 34.565 1499.6790 07:17:01.63M 2015-11-07T07:17:00.249Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6794 07:17:01.83M 2015-11-07T07:17:00.459Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6796 07:17:02.04M 2015-11-07T07:17:00.659Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6792 07:17:02.25M 2015-11-07T07:17:00.864Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.400 34.567 1499.6782 07:17:02.45M 2015-11-07T07:17:01.069Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.567 1499.6793 07:17:02.64M 2015-11-07T07:17:01.269Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.401 34.567 1499.6794 07:17:02.84M 2015-11-07T07:17:01.474Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.402 34.568 1499.6792 07:17:03.06M 2015-11-07T07:17:01.669Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.402 34.569 1499.6798 07:17:03.26M 2015-11-07T07:17:01.879Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.403 34.569 1499.6808 07:17:03.45M 2015-11-07T07:17:02.079Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.403 34.569 1499.6814 07:17:03.66M 2015-11-07T07:17:02.284Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.403 34.569 1499.6823 07:17:03.86M 2015-11-07T07:17:02.504Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6826 07:17:04.08M 2015-11-07T07:17:02.689Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.404 34.570 1499.6823 07:17:04.29M 2015-11-07T07:17:02.894Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.404 34.570 1499.6829 07:17:04.47M 2015-11-07T07:17:03.094Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.404 34.570 1499.6829 07:17:04.67M 2015-11-07T07:17:03.299Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.570 1499.6837 07:17:04.87M 2015-11-07T07:17:03.504Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.404 34.570 1499.6833 07:17:05.09M 2015-11-07T07:17:03.704Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.404 34.570 1499.6843 07:17:05.29M 2015-11-07T07:17:03.909Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.404 34.570 1499.6838 07:17:05.49M 2015-11-07T07:17:04.109Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.403 34.569 1499.6830 07:17:05.69M 2015-11-07T07:17:04.314Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.403 34.569 1499.6832 07:17:05.89M 2015-11-07T07:17:04.519Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.403 34.568 1499.6835 07:17:06.11M 2015-11-07T07:17:04.719Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.402 34.568 1499.6827 07:17:06.30M 2015-11-07T07:17:04.924Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.402 34.568 1499.6824 07:17:06.50M 2015-11-07T07:17:05.124Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.567 1499.6813 07:17:06.70M 2015-11-07T07:17:05.329Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.567 1499.6810 07:17:06.90M 2015-11-07T07:17:05.534Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6809 07:17:07.12M 2015-11-07T07:17:05.734Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.566 1499.6804 07:17:07.32M 2015-11-07T07:17:05.939Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6812 07:17:07.52M 2015-11-07T07:17:06.139Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6812 07:17:07.72M 2015-11-07T07:17:06.344Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.565 1499.6812 07:17:07.91M 2015-11-07T07:17:06.549Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6807 07:17:08.13M 2015-11-07T07:17:06.754Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6808 07:17:08.33M 2015-11-07T07:17:06.970Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6810 07:17:08.53M 2015-11-07T07:17:07.154Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6810 07:17:08.75M 2015-11-07T07:17:07.359Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6801 07:17:08.93M 2015-11-07T07:17:07.564Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6802 07:17:09.15M 2015-11-07T07:17:07.764Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6799 07:17:09.35M 2015-11-07T07:17:07.970Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6803 07:17:09.55M 2015-11-07T07:17:08.174Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6809 07:17:09.75M 2015-11-07T07:17:08.374Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.565 1499.6813 07:17:09.95M 2015-11-07T07:17:08.579Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.565 1499.6812 07:17:10.17M 2015-11-07T07:17:08.779Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6807 07:17:10.36M 2015-11-07T07:17:08.984Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6804 07:17:10.56M 2015-11-07T07:17:09.189Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6798 07:17:10.76M 2015-11-07T07:17:09.389Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.564 1499.6790 07:17:10.96M 2015-11-07T07:17:09.594Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.564 1499.6791 07:17:11.18M 2015-11-07T07:17:09.799Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.398 34.564 1499.6790 07:17:11.38M 2015-11-07T07:17:09.999Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.398 34.564 1499.6786 07:17:11.58M 2015-11-07T07:17:10.199Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.565 1499.6790 07:17:11.78M 2015-11-07T07:17:10.404Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.565 1499.6791 07:17:11.97M 2015-11-07T07:17:10.609Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.565 1499.6791 07:17:12.19M 2015-11-07T07:17:10.814Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.399 34.565 1499.6799 07:17:12.39M 2015-11-07T07:17:11.014Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6794 07:17:12.59M 2015-11-07T07:17:11.219Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6794 07:17:12.79M 2015-11-07T07:17:11.439Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6791 07:17:13.01M 2015-11-07T07:17:11.624Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6790 07:17:13.23M 2015-11-07T07:17:11.829Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.397 34.563 1499.6788 07:17:13.41M 2015-11-07T07:17:12.030Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.397 34.563 1499.6785 07:17:13.61M 2015-11-07T07:17:12.230Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.396 34.562 1499.6774 07:17:13.81M 2015-11-07T07:17:12.435Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.396 34.562 1499.6770 07:17:14.02M 2015-11-07T07:17:12.639Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.396 34.562 1499.6771 07:17:14.23M 2015-11-07T07:17:12.845Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.396 34.561 1499.6780 07:17:14.42M 2015-11-07T07:17:13.044Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.396 34.561 1499.6785 07:17:14.62M 2015-11-07T07:17:13.250Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6785 07:17:14.82M 2015-11-07T07:17:13.454Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.397 34.562 1499.6791 07:17:15.04M 2015-11-07T07:17:13.655Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.397 34.562 1499.6787 07:17:15.24M 2015-11-07T07:17:13.859Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.563 1499.6796 07:17:15.44M 2015-11-07T07:17:14.059Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6788 07:17:15.64M 2015-11-07T07:17:14.264Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6780 07:17:15.84M 2015-11-07T07:17:14.464Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6786 07:17:16.05M 2015-11-07T07:17:14.670Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.564 1499.6792 07:17:16.25M 2015-11-07T07:17:14.875Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.564 1499.6797 07:17:16.45M 2015-11-07T07:17:15.074Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6790 07:17:16.65M 2015-11-07T07:17:15.280Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.400 34.565 1499.6790 07:17:16.85M 2015-11-07T07:17:15.485Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6791 07:17:17.07M 2015-11-07T07:17:15.684Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.400 34.566 1499.6787 07:17:17.27M 2015-11-07T07:17:15.905Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.400 34.566 1499.6796 07:17:17.47M 2015-11-07T07:17:16.092Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.400 34.566 1499.6803 07:17:17.68M 2015-11-07T07:17:16.295Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6799 07:17:17.86M 2015-11-07T07:17:16.495Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.566 1499.6797 07:17:18.08M 2015-11-07T07:17:16.712Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.566 1499.6803 07:17:18.28M 2015-11-07T07:17:16.905Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6809 07:17:18.48M 2015-11-07T07:17:17.105Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.565 1499.6820 07:17:18.68M 2015-11-07T07:17:17.320Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6835 07:17:18.88M 2015-11-07T07:17:17.515Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6840 07:17:19.10M 2015-11-07T07:17:17.715Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6832 07:17:19.30M 2015-11-07T07:17:17.915Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6835 07:17:19.50M 2015-11-07T07:17:18.120Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.565 1499.6842 07:17:19.70M 2015-11-07T07:17:18.325Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6844 07:17:19.90M 2015-11-07T07:17:18.530Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6849 07:17:20.12M 2015-11-07T07:17:18.730Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6843 07:17:20.32M 2015-11-07T07:17:18.935Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6837 07:17:20.51M 2015-11-07T07:17:19.135Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.566 1499.6829 07:17:20.71M 2015-11-07T07:17:19.340Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6829 07:17:20.91M 2015-11-07T07:17:19.540Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6827 07:17:21.13M 2015-11-07T07:17:19.745Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.400 34.566 1499.6823 07:17:21.33M 2015-11-07T07:17:19.950Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.400 34.566 1499.6820 07:17:21.53M 2015-11-07T07:17:20.150Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6823 07:17:21.73M 2015-11-07T07:17:20.370Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.400 34.567 1499.6815 07:17:21.93M 2015-11-07T07:17:20.570Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.400 34.567 1499.6807 07:17:22.16M 2015-11-07T07:17:20.760Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.400 34.567 1499.6814 07:17:22.34M 2015-11-07T07:17:20.960Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.400 34.566 1499.6810 07:17:22.54M 2015-11-07T07:17:21.171Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.400 34.566 1499.6821 07:17:22.74M 2015-11-07T07:17:21.370Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.400 34.566 1499.6810 07:17:22.94M 2015-11-07T07:17:21.570Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.400 34.566 1499.6823 07:17:23.16M 2015-11-07T07:17:21.775Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6833 07:17:23.36M 2015-11-07T07:17:21.980Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6837 07:17:23.56M 2015-11-07T07:17:22.180Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6842 07:17:23.76M 2015-11-07T07:17:22.385Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6838 07:17:23.96M 2015-11-07T07:17:22.590Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6831 07:17:24.17M 2015-11-07T07:17:22.795Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6821 07:17:24.37M 2015-11-07T07:17:22.990Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.565 1499.6815 07:17:24.57M 2015-11-07T07:17:23.200Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6812 07:17:24.77M 2015-11-07T07:17:23.400Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6816 07:17:24.97M 2015-11-07T07:17:23.605Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6807 07:17:25.19M 2015-11-07T07:17:23.805Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.564 1499.6801 07:17:25.39M 2015-11-07T07:17:24.005Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6801 07:17:25.59M 2015-11-07T07:17:24.210Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6799 07:17:25.78M 2015-11-07T07:17:24.415Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.566 1499.6796 07:17:26.00M 2015-11-07T07:17:24.620Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6787 07:17:26.20M 2015-11-07T07:17:24.840Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6786 07:17:26.40M 2015-11-07T07:17:25.020Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6786 07:17:26.62M 2015-11-07T07:17:25.225Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6790 07:17:26.80M 2015-11-07T07:17:25.430Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6782 07:17:27.02M 2015-11-07T07:17:25.635Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.567 1499.6787 07:17:27.22M 2015-11-07T07:17:25.835Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6797 07:17:27.42M 2015-11-07T07:17:26.047Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.402 34.568 1499.6805 07:17:27.62M 2015-11-07T07:17:26.240Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.402 34.568 1499.6805 07:17:27.82M 2015-11-07T07:17:26.445Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.402 34.568 1499.6807 07:17:28.03M 2015-11-07T07:17:26.650Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.402 34.568 1499.6815 07:17:28.24M 2015-11-07T07:17:26.880Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.403 34.568 1499.6820 07:17:28.43M 2015-11-07T07:17:27.056Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6826 07:17:28.63M 2015-11-07T07:17:27.255Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.403 34.567 1499.6831 07:17:28.83M 2015-11-07T07:17:27.460Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.567 1499.6837 07:17:29.05M 2015-11-07T07:17:27.660Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6847 07:17:29.25M 2015-11-07T07:17:27.865Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.567 1499.6852 07:17:29.45M 2015-11-07T07:17:28.070Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6849 07:17:29.65M 2015-11-07T07:17:28.275Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6857 07:17:29.85M 2015-11-07T07:17:28.475Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6862 07:17:30.07M 2015-11-07T07:17:28.675Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6866 07:17:30.26M 2015-11-07T07:17:28.880Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.567 1499.6863 07:17:30.46M 2015-11-07T07:17:29.085Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6854 07:17:30.66M 2015-11-07T07:17:29.305Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6853 07:17:30.86M 2015-11-07T07:17:29.490Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6855 07:17:31.10M 2015-11-07T07:17:29.695Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.569 1499.6862 07:17:31.28M 2015-11-07T07:17:29.895Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6871 07:17:31.48M 2015-11-07T07:17:30.100Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.404 34.569 1499.6870 07:17:31.68M 2015-11-07T07:17:30.300Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.569 1499.6869 07:17:31.88M 2015-11-07T07:17:30.505Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6868 07:17:32.09M 2015-11-07T07:17:30.710Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.403 34.569 1499.6859 07:17:32.29M 2015-11-07T07:17:30.915Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.403 34.569 1499.6852 07:17:32.49M 2015-11-07T07:17:31.115Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6848 07:17:32.69M 2015-11-07T07:17:31.320Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.403 34.569 1499.6863 07:17:32.89M 2015-11-07T07:17:31.520Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.569 1499.6865 07:17:33.11M 2015-11-07T07:17:31.725Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6869 07:17:33.31M 2015-11-07T07:17:31.925Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6864 07:17:33.51M 2015-11-07T07:17:32.125Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.567 1499.6874 07:17:33.70M 2015-11-07T07:17:32.349Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6874 07:17:33.90M 2015-11-07T07:17:32.535Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6876 07:17:34.12M 2015-11-07T07:17:32.735Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.567 1499.6868 07:17:34.32M 2015-11-07T07:17:32.940Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6859 07:17:34.52M 2015-11-07T07:17:33.145Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6855 07:17:34.72M 2015-11-07T07:17:33.345Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6848 07:17:34.92M 2015-11-07T07:17:33.550Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6842 07:17:35.14M 2015-11-07T07:17:33.770Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6837 07:17:35.34M 2015-11-07T07:17:33.968Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6841 07:17:35.55M 2015-11-07T07:17:34.160Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.567 1499.6842 07:17:35.74M 2015-11-07T07:17:34.360Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.567 1499.6832 07:17:35.94M 2015-11-07T07:17:34.565Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6825 07:17:36.15M 2015-11-07T07:17:34.771Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.403 34.568 1499.6814 07:17:36.35M 2015-11-07T07:17:34.975Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6855 07:17:36.55M 2015-11-07T07:17:35.175Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.566 1499.6864 07:17:36.75M 2015-11-07T07:17:35.381Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6859 07:17:36.95M 2015-11-07T07:17:35.581Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.565 1499.6864 07:17:37.17M 2015-11-07T07:17:35.785Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6869 07:17:37.37M 2015-11-07T07:17:35.990Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.402 34.565 1499.6871 07:17:37.57M 2015-11-07T07:17:36.190Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6843 07:17:37.77M 2015-11-07T07:17:36.395Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6853 07:17:37.96M 2015-11-07T07:17:36.595Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6859 07:17:38.18M 2015-11-07T07:17:36.800Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.563 1499.6859 07:17:38.38M 2015-11-07T07:17:37.001Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.401 34.564 1499.6866 07:17:38.58M 2015-11-07T07:17:37.205Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6864 07:17:38.78M 2015-11-07T07:17:37.411Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.565 1499.6859 07:17:39.00M 2015-11-07T07:17:37.611Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.565 1499.6858 07:17:39.20M 2015-11-07T07:17:37.816Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.565 1499.6862 07:17:39.40M 2015-11-07T07:17:38.020Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.565 1499.6876 07:17:39.60M 2015-11-07T07:17:38.240Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6871 07:17:39.80M 2015-11-07T07:17:38.420Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6879 07:17:40.03M 2015-11-07T07:17:38.630Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6865 07:17:40.21M 2015-11-07T07:17:38.830Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6879 07:17:40.41M 2015-11-07T07:17:39.035Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6877 07:17:40.61M 2015-11-07T07:17:39.235Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6882 07:17:40.81M 2015-11-07T07:17:39.440Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6881 07:17:41.03M 2015-11-07T07:17:39.640Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6879 07:17:41.23M 2015-11-07T07:17:39.845Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.567 1499.6879 07:17:41.43M 2015-11-07T07:17:40.051Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6882 07:17:41.63M 2015-11-07T07:17:40.251Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6881 07:17:41.83M 2015-11-07T07:17:40.480Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6875 07:17:42.04M 2015-11-07T07:17:40.656Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6864 07:17:42.24M 2015-11-07T07:17:40.861Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6854 07:17:42.44M 2015-11-07T07:17:41.061Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.567 1499.6846 07:17:42.64M 2015-11-07T07:17:41.266Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.567 1499.6847 07:17:42.84M 2015-11-07T07:17:41.471Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.567 1499.6851 07:17:43.06M 2015-11-07T07:17:41.671Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.567 1499.6853 07:17:43.26M 2015-11-07T07:17:41.876Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6849 07:17:43.46M 2015-11-07T07:17:42.081Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6836 07:17:43.65M 2015-11-07T07:17:42.281Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6833 07:17:43.86M 2015-11-07T07:17:42.486Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.567 1499.6832 07:17:44.07M 2015-11-07T07:17:42.706Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6824 07:17:44.27M 2015-11-07T07:17:42.891Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6819 07:17:44.49M 2015-11-07T07:17:43.096Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.401 34.567 1499.6810 07:17:44.67M 2015-11-07T07:17:43.296Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.567 1499.6804 07:17:44.87M 2015-11-07T07:17:43.501Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.401 34.567 1499.6809 07:17:45.09M 2015-11-07T07:17:43.706Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.567 1499.6808 07:17:45.29M 2015-11-07T07:17:43.906Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6816 07:17:45.49M 2015-11-07T07:17:44.111Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6814 07:17:45.69M 2015-11-07T07:17:44.311Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6809 07:17:45.89M 2015-11-07T07:17:44.516Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.403 34.568 1499.6813 07:17:46.10M 2015-11-07T07:17:44.716Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.403 34.568 1499.6816 07:17:46.30M 2015-11-07T07:17:44.921Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.401 34.566 1499.6787 07:17:46.50M 2015-11-07T07:17:45.126Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.400 34.565 1499.6779 07:17:46.70M 2015-11-07T07:17:45.326Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.399 34.565 1499.6774 07:17:46.90M 2015-11-07T07:17:45.532Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.399 34.565 1499.6770 07:17:47.12M 2015-11-07T07:17:45.736Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.564 1499.6766 07:17:47.32M 2015-11-07T07:17:45.936Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.398 34.563 1499.6760 07:17:47.52M 2015-11-07T07:17:46.141Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.397 34.563 1499.6750 07:17:47.72M 2015-11-07T07:17:46.346Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.396 34.561 1499.6775 07:17:47.92M 2015-11-07T07:17:46.546Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.560 1499.6783 07:17:48.14M 2015-11-07T07:17:46.751Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6787 07:17:48.33M 2015-11-07T07:17:46.951Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.396 34.560 1499.6802 07:17:48.53M 2015-11-07T07:17:47.172Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.397 34.561 1499.6820 07:17:48.73M 2015-11-07T07:17:47.361Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.398 34.561 1499.6840 07:17:48.94M 2015-11-07T07:17:47.561Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.398 34.561 1499.6855 07:17:49.15M 2015-11-07T07:17:47.761Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.400 34.562 1499.6881 07:17:49.35M 2015-11-07T07:17:47.966Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.400 34.563 1499.6887 07:17:49.55M 2015-11-07T07:17:48.171Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.564 1499.6899 07:17:49.75M 2015-11-07T07:17:48.376Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6898 07:17:49.95M 2015-11-07T07:17:48.581Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.566 1499.6902 07:17:50.17M 2015-11-07T07:17:48.781Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6904 07:17:50.36M 2015-11-07T07:17:48.981Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.567 1499.6908 07:17:50.56M 2015-11-07T07:17:49.186Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6907 07:17:50.76M 2015-11-07T07:17:49.386Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6910 07:17:50.96M 2015-11-07T07:17:49.591Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6917 07:17:51.18M 2015-11-07T07:17:49.791Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6915 07:17:51.38M 2015-11-07T07:17:49.996Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.568 1499.6913 07:17:51.58M 2015-11-07T07:17:50.201Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.567 1499.6898 07:17:51.78M 2015-11-07T07:17:50.401Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6892 07:17:52.00M 2015-11-07T07:17:50.606Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6881 07:17:52.19M 2015-11-07T07:17:50.811Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6866 07:17:52.39M 2015-11-07T07:17:51.011Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6860 07:17:52.59M 2015-11-07T07:17:51.216Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6851 07:17:52.79M 2015-11-07T07:17:51.416Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 07:17:53.01M 2015-11-07T07:17:51.636Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6860 07:17:53.21M 2015-11-07T07:17:51.826Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6860 07:17:53.42M 2015-11-07T07:17:52.026Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6859 07:17:53.61M 2015-11-07T07:17:52.231Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6869 07:17:53.80M 2015-11-07T07:17:52.447Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.565 1499.6865 07:17:54.02M 2015-11-07T07:17:52.636Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.565 1499.6873 07:17:54.22M 2015-11-07T07:17:52.836Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6869 07:17:54.42M 2015-11-07T07:17:53.041Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6863 07:17:54.62M 2015-11-07T07:17:53.241Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6863 07:17:54.82M 2015-11-07T07:17:53.446Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6855 07:17:55.04M 2015-11-07T07:17:53.651Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6849 07:17:55.23M 2015-11-07T07:17:53.851Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.562 1499.6858 07:17:55.44M 2015-11-07T07:17:54.056Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.399 34.562 1499.6857 07:17:55.64M 2015-11-07T07:17:54.261Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.399 34.561 1499.6862 07:17:55.83M 2015-11-07T07:17:54.461Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.399 34.561 1499.6863 07:17:56.05M 2015-11-07T07:17:54.666Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.399 34.561 1499.6865 07:17:56.25M 2015-11-07T07:17:54.871Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.399 34.561 1499.6864 07:17:56.45M 2015-11-07T07:17:55.076Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.399 34.562 1499.6863 07:17:56.65M 2015-11-07T07:17:55.276Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.562 1499.6849 07:17:56.85M 2015-11-07T07:17:55.476Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6857 07:17:57.07M 2015-11-07T07:17:55.681Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6860 07:17:57.27M 2015-11-07T07:17:55.886Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6868 07:17:57.47M 2015-11-07T07:17:56.106Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6869 07:17:57.67M 2015-11-07T07:17:56.291Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6874 07:17:57.88M 2015-11-07T07:17:56.496Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6876 07:17:58.08M 2015-11-07T07:17:56.696Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.566 1499.6880 07:17:58.28M 2015-11-07T07:17:56.901Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.566 1499.6882 07:17:58.48M 2015-11-07T07:17:57.106Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6881 07:17:58.68M 2015-11-07T07:17:57.306Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6880 07:17:58.88M 2015-11-07T07:17:57.511Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.566 1499.6865 07:17:59.10M 2015-11-07T07:17:57.711Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.567 1499.6862 07:17:59.30M 2015-11-07T07:17:57.916Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6858 07:17:59.50M 2015-11-07T07:17:58.116Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6858 07:17:59.70M 2015-11-07T07:17:58.321Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6857 07:17:59.89M 2015-11-07T07:17:58.521Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.566 1499.6855 07:18:00.12M 2015-11-07T07:17:58.726Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6851 07:18:00.31M 2015-11-07T07:17:58.926Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6851 07:18:00.51M 2015-11-07T07:17:59.136Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6852 07:18:00.71M 2015-11-07T07:17:59.336Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6854 07:18:00.91M 2015-11-07T07:17:59.536Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.566 1499.6849 07:18:01.13M 2015-11-07T07:17:59.741Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.566 1499.6840 07:18:01.33M 2015-11-07T07:17:59.946Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6841 07:18:01.53M