2015-11-07T07:16:00.157Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6868 07:16:01.75M 2015-11-07T07:16:00.361Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6866 07:16:01.93M 2015-11-07T07:16:00.561Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6871 07:16:02.15M 2015-11-07T07:16:00.766Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6876 07:16:02.35M 2015-11-07T07:16:00.973Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6879 07:16:02.55M 2015-11-07T07:16:01.171Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6888 07:16:02.75M 2015-11-07T07:16:01.376Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6888 07:16:02.94M 2015-11-07T07:16:01.576Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6892 07:16:03.16M 2015-11-07T07:16:01.781Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6897 07:16:03.36M 2015-11-07T07:16:01.981Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6902 07:16:03.56M 2015-11-07T07:16:02.186Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6902 07:16:03.76M 2015-11-07T07:16:02.392Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6903 07:16:03.96M 2015-11-07T07:16:02.591Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6903 07:16:04.18M 2015-11-07T07:16:02.796Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.568 1499.6901 07:16:04.38M 2015-11-07T07:16:03.001Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6898 07:16:04.58M 2015-11-07T07:16:03.202Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.568 1499.6904 07:16:04.78M 2015-11-07T07:16:03.406Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.568 1499.6904 07:16:04.97M 2015-11-07T07:16:03.611Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6895 07:16:05.19M 2015-11-07T07:16:03.812Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.567 1499.6884 07:16:05.39M 2015-11-07T07:16:04.016Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6880 07:16:05.59M 2015-11-07T07:16:04.217Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6870 07:16:05.79M 2015-11-07T07:16:04.437Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.567 1499.6868 07:16:06.01M 2015-11-07T07:16:04.621Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6873 07:16:06.22M 2015-11-07T07:16:04.847Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6863 07:16:06.41M 2015-11-07T07:16:05.032Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6866 07:16:06.61M 2015-11-07T07:16:05.237Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6858 07:16:06.80M 2015-11-07T07:16:05.441Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6859 07:16:07.02M 2015-11-07T07:16:05.636Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6863 07:16:07.22M 2015-11-07T07:16:05.842Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6873 07:16:07.42M 2015-11-07T07:16:06.047Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6869 07:16:07.62M 2015-11-07T07:16:06.252Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6875 07:16:07.82M 2015-11-07T07:16:06.452Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6875 07:16:08.04M 2015-11-07T07:16:06.657Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6875 07:16:08.24M 2015-11-07T07:16:06.857Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.565 1499.6876 07:16:08.44M 2015-11-07T07:16:07.062Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6884 07:16:08.63M 2015-11-07T07:16:07.262Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6892 07:16:08.83M 2015-11-07T07:16:07.467Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6896 07:16:09.05M 2015-11-07T07:16:07.672Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.566 1499.6899 07:16:09.25M 2015-11-07T07:16:07.872Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6893 07:16:09.45M 2015-11-07T07:16:08.077Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6901 07:16:09.65M 2015-11-07T07:16:08.277Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6896 07:16:09.85M 2015-11-07T07:16:08.482Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6899 07:16:10.07M 2015-11-07T07:16:08.687Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6906 07:16:10.27M 2015-11-07T07:16:08.902Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6906 07:16:10.47M 2015-11-07T07:16:09.092Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.565 1499.6908 07:16:10.68M 2015-11-07T07:16:09.297Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6902 07:16:10.87M 2015-11-07T07:16:09.497Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6899 07:16:11.08M 2015-11-07T07:16:09.702Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6902 07:16:11.28M 2015-11-07T07:16:09.907Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6902 07:16:11.48M 2015-11-07T07:16:10.102Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6891 07:16:11.68M 2015-11-07T07:16:10.307Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.564 1499.6895 07:16:11.88M 2015-11-07T07:16:10.512Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6895 07:16:12.10M 2015-11-07T07:16:10.717Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6890 07:16:12.30M 2015-11-07T07:16:10.922Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6890 07:16:12.50M 2015-11-07T07:16:11.122Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.400 34.563 1499.6888 07:16:12.70M 2015-11-07T07:16:11.322Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6879 07:16:12.90M 2015-11-07T07:16:11.527Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6873 07:16:13.11M 2015-11-07T07:16:11.732Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6858 07:16:13.31M 2015-11-07T07:16:11.932Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6852 07:16:13.51M 2015-11-07T07:16:12.137Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6851 07:16:13.71M 2015-11-07T07:16:12.342Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6863 07:16:13.91M 2015-11-07T07:16:12.553Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.563 1499.6858 07:16:14.13M 2015-11-07T07:16:12.747Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.563 1499.6860 07:16:14.33M 2015-11-07T07:16:12.947Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6859 07:16:14.53M 2015-11-07T07:16:13.152Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6864 07:16:14.72M 2015-11-07T07:16:13.372Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6868 07:16:14.92M 2015-11-07T07:16:13.557Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6868 07:16:15.16M 2015-11-07T07:16:13.762Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6876 07:16:15.34M 2015-11-07T07:16:13.967Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6871 07:16:15.54M 2015-11-07T07:16:14.167Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6876 07:16:15.74M 2015-11-07T07:16:14.372Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6879 07:16:15.94M 2015-11-07T07:16:14.572Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6897 07:16:16.16M 2015-11-07T07:16:14.772Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6907 07:16:16.36M 2015-11-07T07:16:14.982Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6903 07:16:16.55M 2015-11-07T07:16:15.182Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.569 1499.6909 07:16:16.76M 2015-11-07T07:16:15.387Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6912 07:16:16.95M 2015-11-07T07:16:15.587Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6912 07:16:17.17M 2015-11-07T07:16:15.792Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6904 07:16:17.37M 2015-11-07T07:16:15.997Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6903 07:16:17.57M 2015-11-07T07:16:16.197Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6903 07:16:17.77M 2015-11-07T07:16:16.402Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6902 07:16:17.97M 2015-11-07T07:16:16.602Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6901 07:16:18.19M 2015-11-07T07:16:16.807Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6897 07:16:18.39M 2015-11-07T07:16:17.007Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6895 07:16:18.59M 2015-11-07T07:16:17.212Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6886 07:16:18.78M 2015-11-07T07:16:17.417Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6881 07:16:19.00M 2015-11-07T07:16:17.617Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6882 07:16:19.20M 2015-11-07T07:16:17.837Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6879 07:16:19.40M 2015-11-07T07:16:18.022Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6880 07:16:19.62M 2015-11-07T07:16:18.227Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6877 07:16:19.80M 2015-11-07T07:16:18.432Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6874 07:16:20.02M 2015-11-07T07:16:18.647Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6879 07:16:20.22M 2015-11-07T07:16:18.837Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6884 07:16:20.42M 2015-11-07T07:16:19.037Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6881 07:16:20.61M 2015-11-07T07:16:19.242Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6871 07:16:20.81M 2015-11-07T07:16:19.447Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6868 07:16:21.03M 2015-11-07T07:16:19.647Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6871 07:16:21.23M 2015-11-07T07:16:19.852Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6860 07:16:21.43M 2015-11-07T07:16:20.057Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6865 07:16:21.63M 2015-11-07T07:16:20.257Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6871 07:16:21.83M 2015-11-07T07:16:20.462Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6864 07:16:22.05M 2015-11-07T07:16:20.662Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6858 07:16:22.25M 2015-11-07T07:16:20.867Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6860 07:16:22.45M 2015-11-07T07:16:21.072Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 07:16:22.64M 2015-11-07T07:16:21.272Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6826 07:16:22.85M 2015-11-07T07:16:21.477Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.566 1499.6821 07:16:23.06M 2015-11-07T07:16:21.677Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.400 34.566 1499.6805 07:16:23.26M 2015-11-07T07:16:21.882Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.401 34.566 1499.6796 07:16:23.46M 2015-11-07T07:16:22.082Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.401 34.567 1499.6798 07:16:23.66M 2015-11-07T07:16:22.302Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.567 1499.6808 07:16:23.86M 2015-11-07T07:16:22.487Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.567 1499.6818 07:16:24.09M 2015-11-07T07:16:22.697Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6823 07:16:24.28M 2015-11-07T07:16:22.897Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6826 07:16:24.48M 2015-11-07T07:16:23.097Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6832 07:16:24.67M 2015-11-07T07:16:23.302Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6836 07:16:24.87M 2015-11-07T07:16:23.507Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.567 1499.6844 07:16:25.09M 2015-11-07T07:16:23.707Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6851 07:16:25.29M 2015-11-07T07:16:23.912Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.567 1499.6853 07:16:25.49M 2015-11-07T07:16:24.117Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6858 07:16:25.69M 2015-11-07T07:16:24.317Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6875 07:16:25.89M 2015-11-07T07:16:24.522Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6877 07:16:26.11M 2015-11-07T07:16:24.727Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.566 1499.6877 07:16:26.31M 2015-11-07T07:16:24.927Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6886 07:16:26.51M 2015-11-07T07:16:25.127Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6888 07:16:26.70M 2015-11-07T07:16:25.332Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.566 1499.6886 07:16:26.90M 2015-11-07T07:16:25.537Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6879 07:16:27.12M 2015-11-07T07:16:25.737Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6880 07:16:27.32M 2015-11-07T07:16:25.942Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6873 07:16:27.52M 2015-11-07T07:16:26.147Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6880 07:16:27.72M 2015-11-07T07:16:26.347Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6881 07:16:27.92M 2015-11-07T07:16:26.552Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.565 1499.6876 07:16:28.14M 2015-11-07T07:16:26.773Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.565 1499.6885 07:16:28.34M 2015-11-07T07:16:26.957Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6893 07:16:28.55M 2015-11-07T07:16:27.157Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6891 07:16:28.74M 2015-11-07T07:16:27.363Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6890 07:16:28.93M 2015-11-07T07:16:27.570Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6888 07:16:29.15M 2015-11-07T07:16:27.768Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6895 07:16:29.35M 2015-11-07T07:16:27.973Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6887 07:16:29.55M 2015-11-07T07:16:28.172Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6888 07:16:29.75M 2015-11-07T07:16:28.378Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6884 07:16:29.94M 2015-11-07T07:16:28.582Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6884 07:16:30.17M 2015-11-07T07:16:28.782Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.401 34.563 1499.6884 07:16:30.37M 2015-11-07T07:16:28.988Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.401 34.563 1499.6884 07:16:30.56M 2015-11-07T07:16:29.188Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.401 34.563 1499.6885 07:16:30.76M 2015-11-07T07:16:29.397Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.564 1499.6879 07:16:30.96M 2015-11-07T07:16:29.597Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6877 07:16:31.18M 2015-11-07T07:16:29.797Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.565 1499.6876 07:16:31.38M 2015-11-07T07:16:30.003Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6875 07:16:31.58M 2015-11-07T07:16:30.208Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6871 07:16:31.78M 2015-11-07T07:16:30.408Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6863 07:16:32.00M 2015-11-07T07:16:30.608Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6866 07:16:32.20M 2015-11-07T07:16:30.813Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.565 1499.6873 07:16:32.39M 2015-11-07T07:16:31.018Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.565 1499.6876 07:16:32.59M 2015-11-07T07:16:31.238Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.566 1499.6877 07:16:32.79M 2015-11-07T07:16:31.423Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6877 07:16:33.03M 2015-11-07T07:16:31.628Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.567 1499.6880 07:16:33.21M 2015-11-07T07:16:31.828Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6873 07:16:33.41M 2015-11-07T07:16:32.033Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6871 07:16:33.61M 2015-11-07T07:16:32.238Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.568 1499.6862 07:16:33.81M 2015-11-07T07:16:32.438Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6865 07:16:34.03M 2015-11-07T07:16:32.643Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.567 1499.6853 07:16:34.23M 2015-11-07T07:16:32.849Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6848 07:16:34.42M 2015-11-07T07:16:33.049Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6844 07:16:34.62M 2015-11-07T07:16:33.249Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6841 07:16:34.82M 2015-11-07T07:16:33.453Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6848 07:16:35.04M 2015-11-07T07:16:33.658Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6858 07:16:35.24M 2015-11-07T07:16:33.863Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6849 07:16:35.44M 2015-11-07T07:16:34.063Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6847 07:16:35.64M 2015-11-07T07:16:34.268Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6851 07:16:35.84M 2015-11-07T07:16:34.468Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6853 07:16:36.06M 2015-11-07T07:16:34.673Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6849 07:16:36.26M 2015-11-07T07:16:34.878Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6852 07:16:36.46M 2015-11-07T07:16:35.078Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6857 07:16:36.65M 2015-11-07T07:16:35.278Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6854 07:16:36.85M 2015-11-07T07:16:35.485Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.567 1499.6855 07:16:37.07M 2015-11-07T07:16:35.703Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6863 07:16:37.27M 2015-11-07T07:16:35.893Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.404 34.568 1499.6870 07:16:37.49M 2015-11-07T07:16:36.093Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6873 07:16:37.67M 2015-11-07T07:16:36.298Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6875 07:16:37.87M 2015-11-07T07:16:36.498Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6873 07:16:38.09M 2015-11-07T07:16:36.703Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.567 1499.6865 07:16:38.29M 2015-11-07T07:16:36.903Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6873 07:16:38.49M 2015-11-07T07:16:37.108Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.568 1499.6875 07:16:38.68M 2015-11-07T07:16:37.313Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6869 07:16:38.88M 2015-11-07T07:16:37.513Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.568 1499.6869 07:16:39.10M 2015-11-07T07:16:37.718Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.568 1499.6862 07:16:39.30M 2015-11-07T07:16:37.923Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.568 1499.6874 07:16:39.50M 2015-11-07T07:16:38.123Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6864 07:16:39.70M 2015-11-07T07:16:38.323Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.566 1499.6864 07:16:39.90M 2015-11-07T07:16:38.528Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.566 1499.6864 07:16:40.11M 2015-11-07T07:16:38.733Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.566 1499.6869 07:16:40.32M 2015-11-07T07:16:38.938Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6864 07:16:40.52M 2015-11-07T07:16:39.138Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6858 07:16:40.72M 2015-11-07T07:16:39.343Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.565 1499.6855 07:16:40.91M 2015-11-07T07:16:39.548Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.565 1499.6866 07:16:41.13M 2015-11-07T07:16:39.748Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.565 1499.6863 07:16:41.33M 2015-11-07T07:16:39.953Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.566 1499.6853 07:16:41.53M 2015-11-07T07:16:40.173Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6848 07:16:41.73M 2015-11-07T07:16:40.358Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6840 07:16:41.94M 2015-11-07T07:16:40.563Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.565 1499.6835 07:16:42.15M 2015-11-07T07:16:40.763Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6841 07:16:42.35M 2015-11-07T07:16:40.969Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.565 1499.6835 07:16:42.54M 2015-11-07T07:16:41.170Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.565 1499.6833 07:16:42.74M 2015-11-07T07:16:41.373Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6826 07:16:42.94M 2015-11-07T07:16:41.578Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6826 07:16:43.16M 2015-11-07T07:16:41.778Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.565 1499.6832 07:16:43.36M 2015-11-07T07:16:41.983Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.566 1499.6843 07:16:43.56M 2015-11-07T07:16:42.183Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6857 07:16:43.76M 2015-11-07T07:16:42.388Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.566 1499.6859 07:16:43.96M 2015-11-07T07:16:42.588Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6857 07:16:44.18M 2015-11-07T07:16:42.793Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6855 07:16:44.37M 2015-11-07T07:16:42.998Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.564 1499.6862 07:16:44.57M 2015-11-07T07:16:43.198Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6869 07:16:44.77M 2015-11-07T07:16:43.403Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.565 1499.6876 07:16:44.97M 2015-11-07T07:16:43.603Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.565 1499.6873 07:16:45.19M 2015-11-07T07:16:43.813Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6860 07:16:45.39M 2015-11-07T07:16:44.013Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6849 07:16:45.59M 2015-11-07T07:16:44.213Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6847 07:16:45.79M 2015-11-07T07:16:44.447Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6851 07:16:46.01M 2015-11-07T07:16:44.638Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6853 07:16:46.21M 2015-11-07T07:16:44.828Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6847 07:16:46.42M 2015-11-07T07:16:45.028Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.564 1499.6831 07:16:46.61M 2015-11-07T07:16:45.233Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6824 07:16:46.80M 2015-11-07T07:16:45.433Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.563 1499.6808 07:16:47.02M 2015-11-07T07:16:45.638Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.398 34.563 1499.6803 07:16:47.22M 2015-11-07T07:16:45.838Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.563 1499.6804 07:16:47.42M 2015-11-07T07:16:46.038Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6816 07:16:47.62M 2015-11-07T07:16:46.243Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6813 07:16:47.82M 2015-11-07T07:16:46.448Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.563 1499.6812 07:16:48.04M 2015-11-07T07:16:46.653Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6821 07:16:48.23M 2015-11-07T07:16:46.853Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.565 1499.6832 07:16:48.43M 2015-11-07T07:16:47.058Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.565 1499.6842 07:16:48.63M 2015-11-07T07:16:47.258Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6840 07:16:48.83M 2015-11-07T07:16:47.463Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6841 07:16:49.05M 2015-11-07T07:16:47.668Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6847 07:16:49.25M 2015-11-07T07:16:47.868Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6838 07:16:49.45M 2015-11-07T07:16:48.073Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:16:49.65M 2015-11-07T07:16:48.287Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6852 07:16:49.85M 2015-11-07T07:16:48.478Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.564 1499.6853 07:16:50.07M 2015-11-07T07:16:48.683Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6857 07:16:50.27M 2015-11-07T07:16:48.883Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.563 1499.6854 07:16:50.46M 2015-11-07T07:16:49.103Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.563 1499.6847 07:16:50.66M 2015-11-07T07:16:49.288Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.399 34.563 1499.6846 07:16:50.88M 2015-11-07T07:16:49.493Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6841 07:16:51.08M 2015-11-07T07:16:49.698Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.562 1499.6836 07:16:51.28M 2015-11-07T07:16:49.898Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6832 07:16:51.48M 2015-11-07T07:16:50.103Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.563 1499.6842 07:16:51.68M 2015-11-07T07:16:50.303Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:16:51.88M 2015-11-07T07:16:50.508Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.564 1499.6853 07:16:52.09M 2015-11-07T07:16:50.713Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6849 07:16:52.30M 2015-11-07T07:16:50.929Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6858 07:16:52.50M 2015-11-07T07:16:51.113Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6854 07:16:52.69M 2015-11-07T07:16:51.323Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6853 07:16:52.89M 2015-11-07T07:16:51.523Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.567 1499.6857 07:16:53.11M 2015-11-07T07:16:51.728Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6863 07:16:53.31M 2015-11-07T07:16:51.928Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.568 1499.6870 07:16:53.51M 2015-11-07T07:16:52.134Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6875 07:16:53.71M 2015-11-07T07:16:52.334Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6879 07:16:53.91M 2015-11-07T07:16:52.539Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6885 07:16:54.13M 2015-11-07T07:16:52.744Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6885 07:16:54.32M 2015-11-07T07:16:52.944Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6887 07:16:54.52M 2015-11-07T07:16:53.149Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6886 07:16:54.72M 2015-11-07T07:16:53.354Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.568 1499.6886 07:16:54.92M 2015-11-07T07:16:53.570Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6881 07:16:55.14M 2015-11-07T07:16:53.759Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6881 07:16:55.36M 2015-11-07T07:16:53.964Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.567 1499.6886 07:16:55.54M 2015-11-07T07:16:54.164Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6893 07:16:55.74M 2015-11-07T07:16:54.370Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6888 07:16:55.94M 2015-11-07T07:16:54.570Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6886 07:16:56.16M 2015-11-07T07:16:54.774Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.566 1499.6877 07:16:56.36M 2015-11-07T07:16:54.979Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6869 07:16:56.56M 2015-11-07T07:16:55.179Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6865 07:16:56.75M 2015-11-07T07:16:55.384Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6871 07:16:56.95M 2015-11-07T07:16:55.584Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.565 1499.6865 07:16:57.17M 2015-11-07T07:16:55.789Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6866 07:16:57.37M 2015-11-07T07:16:55.994Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6862 07:16:57.57M 2015-11-07T07:16:56.194Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6862 07:16:57.77M 2015-11-07T07:16:56.394Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6858 07:16:57.97M 2015-11-07T07:16:56.599Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6858 07:16:58.18M 2015-11-07T07:16:56.804Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.563 1499.6853 07:16:58.38M 2015-11-07T07:16:57.009Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.563 1499.6846 07:16:58.58M 2015-11-07T07:16:57.204Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6837 07:16:58.78M 2015-11-07T07:16:57.414Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6829 07:16:59.00M 2015-11-07T07:16:57.614Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.563 1499.6838 07:16:59.20M 2015-11-07T07:16:57.819Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6838 07:16:59.40M 2015-11-07T07:16:58.039Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6841 07:16:59.60M 2015-11-07T07:16:58.224Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6841 07:16:59.81M 2015-11-07T07:16:58.424Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6833 07:17:00.02M 2015-11-07T07:16:58.629Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.563 1499.6825 07:17:00.21M 2015-11-07T07:16:58.834Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.398 34.563 1499.6820 07:17:00.41M 2015-11-07T07:16:59.039Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.399 34.564 1499.6810 07:17:00.61M 2015-11-07T07:16:59.239Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.399 34.565 1499.6804 07:17:00.81M 2015-11-07T07:16:59.444Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.399 34.565 1499.6803 07:17:01.03M 2015-11-07T07:16:59.644Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.564 1499.6797 07:17:01.23M 2015-11-07T07:16:59.849Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.564 1499.6794 07:17:01.43M