2015-11-07T07:13:00.069Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.565 1499.6801 07:13:01.64M 2015-11-07T07:13:00.273Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6802 07:13:01.84M 2015-11-07T07:13:00.474Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6805 07:13:02.05M 2015-11-07T07:13:00.679Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.563 1499.6803 07:13:02.25M 2015-11-07T07:13:00.884Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6804 07:13:02.45M 2015-11-07T07:13:01.084Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6799 07:13:02.65M 2015-11-07T07:13:01.304Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.565 1499.6799 07:13:02.85M 2015-11-07T07:13:01.489Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.399 34.565 1499.6794 07:13:03.08M 2015-11-07T07:13:01.694Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.565 1499.6794 07:13:03.27M 2015-11-07T07:13:01.901Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.565 1499.6799 07:13:03.47M 2015-11-07T07:13:02.149Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.565 1499.6802 07:13:03.67M 2015-11-07T07:13:02.304Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6820 07:13:03.91M 2015-11-07T07:13:02.509Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6836 07:13:04.09M 2015-11-07T07:13:02.709Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6835 07:13:04.28M 2015-11-07T07:13:02.914Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6841 07:13:04.48M 2015-11-07T07:13:03.114Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.566 1499.6853 07:13:04.68M 2015-11-07T07:13:03.319Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.566 1499.6846 07:13:04.88M 2015-11-07T07:13:03.519Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6844 07:13:05.10M 2015-11-07T07:13:03.724Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6842 07:13:05.30M 2015-11-07T07:13:03.929Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6842 07:13:05.50M 2015-11-07T07:13:04.129Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6836 07:13:05.70M 2015-11-07T07:13:04.334Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6837 07:13:05.89M 2015-11-07T07:13:04.534Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.566 1499.6831 07:13:06.12M 2015-11-07T07:13:04.739Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6829 07:13:06.31M 2015-11-07T07:13:04.944Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6820 07:13:06.51M 2015-11-07T07:13:05.144Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.565 1499.6801 07:13:06.71M 2015-11-07T07:13:05.349Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.400 34.566 1499.6791 07:13:06.91M 2015-11-07T07:13:05.549Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.566 1499.6791 07:13:07.13M 2015-11-07T07:13:05.769Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.400 34.566 1499.6792 07:13:07.33M 2015-11-07T07:13:05.960Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6803 07:13:07.54M 2015-11-07T07:13:06.159Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.402 34.568 1499.6813 07:13:07.73M 2015-11-07T07:13:06.364Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.403 34.569 1499.6831 07:13:07.92M 2015-11-07T07:13:06.569Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.404 34.569 1499.6849 07:13:08.14M 2015-11-07T07:13:06.769Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.570 1499.6854 07:13:08.34M 2015-11-07T07:13:06.974Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.406 34.571 1499.6873 07:13:08.54M 2015-11-07T07:13:07.179Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6875 07:13:08.74M 2015-11-07T07:13:07.374Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.405 34.570 1499.6865 07:13:08.94M 2015-11-07T07:13:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.404 34.569 1499.6855 07:13:09.16M 2015-11-07T07:13:07.784Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6844 07:13:09.36M 2015-11-07T07:13:07.989Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6840 07:13:09.56M 2015-11-07T07:13:08.189Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6824 07:13:09.76M 2015-11-07T07:13:08.394Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6837 07:13:09.95M 2015-11-07T07:13:08.594Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.563 1499.6849 07:13:10.17M 2015-11-07T07:13:08.799Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6854 07:13:10.37M 2015-11-07T07:13:09.007Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6857 07:13:10.57M 2015-11-07T07:13:09.209Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.563 1499.6879 07:13:10.77M 2015-11-07T07:13:09.409Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.401 34.564 1499.6879 07:13:10.97M 2015-11-07T07:13:09.614Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6890 07:13:11.19M 2015-11-07T07:13:09.814Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.401 34.564 1499.6895 07:13:11.39M 2015-11-07T07:13:10.019Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6899 07:13:11.59M 2015-11-07T07:13:10.239Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6903 07:13:11.79M 2015-11-07T07:13:10.424Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6912 07:13:12.02M 2015-11-07T07:13:10.629Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.402 34.563 1499.6923 07:13:12.21M 2015-11-07T07:13:10.834Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.402 34.564 1499.6923 07:13:12.40M 2015-11-07T07:13:11.029Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.402 34.564 1499.6918 07:13:12.60M 2015-11-07T07:13:11.239Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.564 1499.6921 07:13:12.80M 2015-11-07T07:13:11.439Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6918 07:13:13.02M 2015-11-07T07:13:11.644Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6920 07:13:13.22M 2015-11-07T07:13:11.844Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.564 1499.6924 07:13:13.42M 2015-11-07T07:13:12.044Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6923 07:13:13.62M 2015-11-07T07:13:12.249Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.563 1499.6927 07:13:13.81M 2015-11-07T07:13:12.454Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.566 1499.6896 07:13:14.03M 2015-11-07T07:13:12.654Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.567 1499.6892 07:13:14.24M 2015-11-07T07:13:12.859Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:13:14.43M 2015-11-07T07:13:13.064Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.567 1499.6895 07:13:14.63M 2015-11-07T07:13:13.264Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6884 07:13:14.83M 2015-11-07T07:13:13.469Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6881 07:13:15.05M 2015-11-07T07:13:13.674Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6876 07:13:15.25M 2015-11-07T07:13:13.874Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6874 07:13:15.45M 2015-11-07T07:13:14.079Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.566 1499.6881 07:13:15.65M 2015-11-07T07:13:14.279Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6884 07:13:15.85M 2015-11-07T07:13:14.484Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.566 1499.6888 07:13:16.06M 2015-11-07T07:13:14.704Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6896 07:13:16.26M 2015-11-07T07:13:14.894Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6903 07:13:16.48M 2015-11-07T07:13:15.095Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6910 07:13:16.66M 2015-11-07T07:13:15.299Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6919 07:13:16.86M 2015-11-07T07:13:15.499Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6909 07:13:17.08M 2015-11-07T07:13:15.704Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.566 1499.6908 07:13:17.28M 2015-11-07T07:13:15.904Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6912 07:13:17.48M 2015-11-07T07:13:16.109Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6903 07:13:17.68M 2015-11-07T07:13:16.314Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6912 07:13:17.88M 2015-11-07T07:13:16.514Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.568 1499.6927 07:13:18.09M 2015-11-07T07:13:16.719Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6930 07:13:18.29M 2015-11-07T07:13:16.919Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6927 07:13:18.49M 2015-11-07T07:13:17.124Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.404 34.567 1499.6925 07:13:18.69M 2015-11-07T07:13:17.329Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.396 34.559 1499.6842 07:13:18.89M 2015-11-07T07:13:17.529Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.395 34.558 1499.6824 07:13:19.11M 2015-11-07T07:13:17.735Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.395 34.557 1499.6830 07:13:19.31M 2015-11-07T07:13:17.934Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.394 34.557 1499.6816 07:13:19.51M 2015-11-07T07:13:18.139Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.394 34.557 1499.6815 07:13:19.70M 2015-11-07T07:13:18.344Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.395 34.557 1499.6820 07:13:19.90M 2015-11-07T07:13:18.544Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.396 34.558 1499.6838 07:13:20.12M 2015-11-07T07:13:18.749Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.396 34.558 1499.6847 07:13:20.32M 2015-11-07T07:13:18.949Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.397 34.559 1499.6874 07:13:20.52M 2015-11-07T07:13:19.169Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.399 34.561 1499.6892 07:13:20.72M 2015-11-07T07:13:19.359Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.400 34.562 1499.6897 07:13:20.94M 2015-11-07T07:13:19.564Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.563 1499.6908 07:13:21.14M 2015-11-07T07:13:19.765Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6924 07:13:21.34M 2015-11-07T07:13:19.970Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6940 07:13:21.54M 2015-11-07T07:13:20.169Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6931 07:13:21.74M 2015-11-07T07:13:20.370Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6929 07:13:21.93M 2015-11-07T07:13:20.574Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6914 07:13:22.15M 2015-11-07T07:13:20.780Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6897 07:13:22.35M 2015-11-07T07:13:20.984Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.400 34.563 1499.6890 07:13:22.55M 2015-11-07T07:13:21.184Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.399 34.562 1499.6877 07:13:22.75M 2015-11-07T07:13:21.384Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.398 34.563 1499.6793 07:13:22.95M 2015-11-07T07:13:21.590Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.397 34.563 1499.6780 07:13:23.17M 2015-11-07T07:13:21.795Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.397 34.563 1499.6776 07:13:23.37M 2015-11-07T07:13:21.995Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.398 34.564 1499.6779 07:13:23.57M 2015-11-07T07:13:22.200Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.398 34.565 1499.6780 07:13:23.77M 2015-11-07T07:13:22.450Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.398 34.565 1499.6766 07:13:23.97M 2015-11-07T07:13:22.605Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.399 34.565 1499.6766 07:13:24.23M 2015-11-07T07:13:22.809Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.399 34.565 1499.6761 07:13:24.38M 2015-11-07T07:13:23.010Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.399 34.565 1499.6769 07:13:24.58M 2015-11-07T07:13:23.215Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.398 34.565 1499.6774 07:13:24.78M 2015-11-07T07:13:23.420Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.399 34.565 1499.6776 07:13:25.00M 2015-11-07T07:13:23.640Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6777 07:13:25.20M 2015-11-07T07:13:23.825Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.400 34.565 1499.6799 07:13:25.42M 2015-11-07T07:13:24.030Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.566 1499.6814 07:13:25.60M 2015-11-07T07:13:24.230Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6827 07:13:25.80M 2015-11-07T07:13:24.435Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.569 1499.6849 07:13:26.01M 2015-11-07T07:13:24.640Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6865 07:13:26.21M 2015-11-07T07:13:24.840Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6877 07:13:26.41M 2015-11-07T07:13:25.040Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6880 07:13:26.61M 2015-11-07T07:13:25.245Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.571 1499.6879 07:13:26.81M 2015-11-07T07:13:25.445Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6887 07:13:27.03M 2015-11-07T07:13:25.655Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.568 1499.6874 07:13:27.22M 2015-11-07T07:13:25.856Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6849 07:13:27.43M 2015-11-07T07:13:26.060Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6844 07:13:27.63M 2015-11-07T07:13:26.260Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6841 07:13:27.82M 2015-11-07T07:13:26.465Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6831 07:13:28.04M 2015-11-07T07:13:26.665Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6823 07:13:28.24M 2015-11-07T07:13:26.870Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6853 07:13:28.44M 2015-11-07T07:13:27.075Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6848 07:13:28.64M 2015-11-07T07:13:27.280Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6843 07:13:28.84M 2015-11-07T07:13:27.525Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6847 07:13:29.06M 2015-11-07T07:13:27.685Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6851 07:13:29.30M 2015-11-07T07:13:27.885Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6857 07:13:29.46M 2015-11-07T07:13:28.105Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6863 07:13:29.66M 2015-11-07T07:13:28.290Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6874 07:13:29.87M 2015-11-07T07:13:28.495Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6868 07:13:30.07M 2015-11-07T07:13:28.695Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6865 07:13:30.27M 2015-11-07T07:13:28.900Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.566 1499.6870 07:13:30.47M 2015-11-07T07:13:29.100Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6870 07:13:30.67M 2015-11-07T07:13:29.305Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6868 07:13:30.87M 2015-11-07T07:13:29.510Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6862 07:13:31.09M 2015-11-07T07:13:29.710Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6860 07:13:31.29M 2015-11-07T07:13:29.915Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6855 07:13:31.49M 2015-11-07T07:13:30.120Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6859 07:13:31.68M 2015-11-07T07:13:30.325Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.566 1499.6860 07:13:31.89M 2015-11-07T07:13:30.520Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6851 07:13:32.11M 2015-11-07T07:13:30.725Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6857 07:13:32.30M 2015-11-07T07:13:30.930Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6857 07:13:32.50M 2015-11-07T07:13:31.135Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.568 1499.6865 07:13:32.70M 2015-11-07T07:13:31.335Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6869 07:13:32.90M 2015-11-07T07:13:31.535Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6871 07:13:33.12M 2015-11-07T07:13:31.745Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6875 07:13:33.31M 2015-11-07T07:13:31.945Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6880 07:13:33.52M 2015-11-07T07:13:32.150Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6887 07:13:33.72M 2015-11-07T07:13:32.350Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6892 07:13:33.92M 2015-11-07T07:13:32.575Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.567 1499.6890 07:13:34.13M 2015-11-07T07:13:32.755Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6881 07:13:34.35M 2015-11-07T07:13:32.960Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.566 1499.6884 07:13:34.53M 2015-11-07T07:13:33.165Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6901 07:13:34.73M 2015-11-07T07:13:33.370Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6907 07:13:34.93M 2015-11-07T07:13:33.571Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6910 07:13:35.15M 2015-11-07T07:13:33.775Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6903 07:13:35.35M 2015-11-07T07:13:33.975Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6892 07:13:35.55M 2015-11-07T07:13:34.176Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6893 07:13:35.74M 2015-11-07T07:13:34.382Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6884 07:13:35.94M 2015-11-07T07:13:34.585Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6877 07:13:36.16M 2015-11-07T07:13:34.790Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6863 07:13:36.36M 2015-11-07T07:13:34.990Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.399 34.563 1499.6853 07:13:36.56M 2015-11-07T07:13:35.195Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.398 34.562 1499.6848 07:13:36.76M 2015-11-07T07:13:35.395Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.398 34.562 1499.6840 07:13:36.96M 2015-11-07T07:13:35.600Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.398 34.562 1499.6844 07:13:37.18M 2015-11-07T07:13:35.805Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.562 1499.6849 07:13:37.38M 2015-11-07T07:13:36.005Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.396 34.560 1499.6815 07:13:37.58M 2015-11-07T07:13:36.210Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.395 34.559 1499.6801 07:13:37.78M 2015-11-07T07:13:36.410Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.395 34.559 1499.6799 07:13:37.97M 2015-11-07T07:13:36.615Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.395 34.559 1499.6807 07:13:38.19M 2015-11-07T07:13:36.820Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.396 34.560 1499.6807 07:13:38.39M 2015-11-07T07:13:37.035Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.561 1499.6813 07:13:38.59M 2015-11-07T07:13:37.225Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.560 1499.6814 07:13:38.80M 2015-11-07T07:13:37.430Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.397 34.560 1499.6820 07:13:39.01M 2015-11-07T07:13:37.675Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.398 34.561 1499.6826 07:13:39.21M 2015-11-07T07:13:37.835Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6842 07:13:39.45M 2015-11-07T07:13:38.035Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6847 07:13:39.61M 2015-11-07T07:13:38.240Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6853 07:13:39.80M 2015-11-07T07:13:38.440Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.400 34.564 1499.6852 07:13:40.03M 2015-11-07T07:13:38.645Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.401 34.564 1499.6862 07:13:40.22M 2015-11-07T07:13:38.845Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6870 07:13:40.42M 2015-11-07T07:13:39.050Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6868 07:13:40.62M 2015-11-07T07:13:39.255Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.567 1499.6874 07:13:40.82M 2015-11-07T07:13:39.460Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6886 07:13:41.04M 2015-11-07T07:13:39.660Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6892 07:13:41.24M 2015-11-07T07:13:39.866Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6882 07:13:41.44M 2015-11-07T07:13:40.069Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6873 07:13:41.64M 2015-11-07T07:13:40.270Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.568 1499.6870 07:13:41.83M 2015-11-07T07:13:40.470Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.567 1499.6857 07:13:42.05M 2015-11-07T07:13:40.685Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6841 07:13:42.25M 2015-11-07T07:13:40.880Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6831 07:13:42.45M 2015-11-07T07:13:41.085Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6827 07:13:42.65M 2015-11-07T07:13:41.285Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6830 07:13:42.85M 2015-11-07T07:13:41.505Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6827 07:13:43.07M 2015-11-07T07:13:41.691Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.401 34.567 1499.6814 07:13:43.28M 2015-11-07T07:13:41.890Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6814 07:13:43.47M 2015-11-07T07:13:42.095Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6815 07:13:43.66M 2015-11-07T07:13:42.300Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6807 07:13:43.86M 2015-11-07T07:13:42.505Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6802 07:13:44.08M 2015-11-07T07:13:42.750Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6797 07:13:44.28M 2015-11-07T07:13:42.911Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6798 07:13:44.53M 2015-11-07T07:13:43.110Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6798 07:13:44.68M 2015-11-07T07:13:43.315Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.566 1499.6799 07:13:44.88M 2015-11-07T07:13:43.515Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.400 34.566 1499.6807 07:13:45.10M 2015-11-07T07:13:43.720Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.565 1499.6813 07:13:45.30M 2015-11-07T07:13:43.925Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6820 07:13:45.50M 2015-11-07T07:13:44.125Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6818 07:13:45.69M 2015-11-07T07:13:44.330Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6823 07:13:45.89M 2015-11-07T07:13:44.536Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6825 07:13:46.11M 2015-11-07T07:13:44.736Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6826 07:13:46.31M 2015-11-07T07:13:44.940Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6829 07:13:46.51M 2015-11-07T07:13:45.140Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.565 1499.6833 07:13:46.71M 2015-11-07T07:13:45.345Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.565 1499.6836 07:13:46.91M 2015-11-07T07:13:45.550Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:13:47.13M 2015-11-07T07:13:45.750Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6852 07:13:47.33M 2015-11-07T07:13:45.971Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.564 1499.6858 07:13:47.53M 2015-11-07T07:13:46.155Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6868 07:13:47.74M 2015-11-07T07:13:46.361Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6870 07:13:47.92M 2015-11-07T07:13:46.565Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6870 07:13:48.14M 2015-11-07T07:13:46.771Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.565 1499.6868 07:13:48.34M 2015-11-07T07:13:46.971Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6866 07:13:48.54M 2015-11-07T07:13:47.171Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6881 07:13:48.74M 2015-11-07T07:13:47.376Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6884 07:13:48.94M 2015-11-07T07:13:47.581Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6876 07:13:49.16M 2015-11-07T07:13:47.781Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6873 07:13:49.36M 2015-11-07T07:13:47.986Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6868 07:13:49.55M 2015-11-07T07:13:48.191Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6859 07:13:49.76M 2015-11-07T07:13:48.391Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6858 07:13:49.95M 2015-11-07T07:13:48.596Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6875 07:13:50.17M 2015-11-07T07:13:48.803Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6871 07:13:50.37M 2015-11-07T07:13:49.001Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6873 07:13:50.57M 2015-11-07T07:13:49.201Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.564 1499.6873 07:13:50.77M 2015-11-07T07:13:49.406Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6871 07:13:50.97M 2015-11-07T07:13:49.611Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6881 07:13:51.19M 2015-11-07T07:13:49.816Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.400 34.563 1499.6882 07:13:51.39M 2015-11-07T07:13:50.016Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.400 34.563 1499.6885 07:13:51.59M 2015-11-07T07:13:50.216Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.400 34.563 1499.6879 07:13:51.78M 2015-11-07T07:13:50.441Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.399 34.562 1499.6868 07:13:52.00M 2015-11-07T07:13:50.621Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.562 1499.6864 07:13:52.22M 2015-11-07T07:13:50.829Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6853 07:13:52.40M 2015-11-07T07:13:51.031Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.398 34.562 1499.6849 07:13:52.60M 2015-11-07T07:13:51.231Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.398 34.562 1499.6843 07:13:52.80M 2015-11-07T07:13:51.436Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.398 34.562 1499.6835 07:13:53.02M 2015-11-07T07:13:51.641Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.398 34.561 1499.6829 07:13:53.22M 2015-11-07T07:13:51.841Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.398 34.561 1499.6815 07:13:53.42M 2015-11-07T07:13:52.046Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.562 1499.6821 07:13:53.61M 2015-11-07T07:13:52.252Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.399 34.562 1499.6831 07:13:53.81M 2015-11-07T07:13:52.451Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6832 07:13:54.03M 2015-11-07T07:13:52.661Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6830 07:13:54.23M 2015-11-07T07:13:52.906Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.564 1499.6835 07:13:54.43M 2015-11-07T07:13:53.061Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.564 1499.6829 07:13:54.68M 2015-11-07T07:13:53.266Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6825 07:13:54.83M 2015-11-07T07:13:53.466Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.399 34.563 1499.6824 07:13:55.05M 2015-11-07T07:13:53.671Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.563 1499.6835 07:13:55.25M 2015-11-07T07:13:53.871Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6837 07:13:55.45M 2015-11-07T07:13:54.076Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6836 07:13:55.64M 2015-11-07T07:13:54.281Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6846 07:13:55.85M 2015-11-07T07:13:54.481Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.564 1499.6849 07:13:56.06M 2015-11-07T07:13:54.686Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6849 07:13:56.26M 2015-11-07T07:13:54.906Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6854 07:13:56.46M 2015-11-07T07:13:55.093Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.564 1499.6855 07:13:56.68M 2015-11-07T07:13:55.291Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6854 07:13:56.86M 2015-11-07T07:13:55.496Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6863 07:13:57.08M 2015-11-07T07:13:55.701Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6864 07:13:57.28M 2015-11-07T07:13:55.906Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6866 07:13:57.48M 2015-11-07T07:13:56.106Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6868 07:13:57.68M 2015-11-07T07:13:56.311Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6874 07:13:57.87M 2015-11-07T07:13:56.511Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6874 07:13:58.09M 2015-11-07T07:13:56.716Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.564 1499.6876 07:13:58.29M 2015-11-07T07:13:56.921Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6882 07:13:58.49M 2015-11-07T07:13:57.121Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6887 07:13:58.69M 2015-11-07T07:13:57.326Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6893 07:13:58.89M 2015-11-07T07:13:57.531Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6893 07:13:59.11M 2015-11-07T07:13:57.726Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6890 07:13:59.31M 2015-11-07T07:13:57.981Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6887 07:13:59.50M 2015-11-07T07:13:58.136Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6885 07:13:59.75M 2015-11-07T07:13:58.341Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6886 07:13:59.90M 2015-11-07T07:13:58.541Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6873 07:14:00.12M 2015-11-07T07:13:58.746Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6874 07:14:00.32M 2015-11-07T07:13:58.946Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6869 07:14:00.52M 2015-11-07T07:13:59.151Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 07:14:00.72M 2015-11-07T07:13:59.371Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6860 07:14:00.92M 2015-11-07T07:13:59.556Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6871 07:14:01.15M 2015-11-07T07:13:59.761Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.564 1499.6857 07:14:01.34M 2015-11-07T07:13:59.966Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6851 07:14:01.54M