2015-11-07T07:12:00.176Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6934 07:12:01.74M 2015-11-07T07:12:00.376Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6934 07:12:01.94M 2015-11-07T07:12:00.581Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.568 1499.6937 07:12:02.15M 2015-11-07T07:12:00.786Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.568 1499.6929 07:12:02.36M 2015-11-07T07:12:00.991Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6923 07:12:02.55M 2015-11-07T07:12:01.236Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6920 07:12:02.75M 2015-11-07T07:12:01.391Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.570 1499.6859 07:12:03.01M 2015-11-07T07:12:01.596Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.570 1499.6853 07:12:03.17M 2015-11-07T07:12:01.801Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.570 1499.6852 07:12:03.37M 2015-11-07T07:12:02.001Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.404 34.570 1499.6849 07:12:03.57M 2015-11-07T07:12:02.206Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6847 07:12:03.77M 2015-11-07T07:12:02.411Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.404 34.570 1499.6841 07:12:03.97M 2015-11-07T07:12:02.611Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6841 07:12:04.19M 2015-11-07T07:12:02.816Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6835 07:12:04.38M 2015-11-07T07:12:03.021Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.569 1499.6837 07:12:04.58M 2015-11-07T07:12:03.236Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.403 34.568 1499.6837 07:12:04.78M 2015-11-07T07:12:03.423Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6837 07:12:05.02M 2015-11-07T07:12:03.626Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6841 07:12:05.20M 2015-11-07T07:12:03.831Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.566 1499.6846 07:12:05.40M 2015-11-07T07:12:04.031Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6849 07:12:05.60M 2015-11-07T07:12:04.236Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6865 07:12:05.80M 2015-11-07T07:12:04.441Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6879 07:12:06.02M 2015-11-07T07:12:04.641Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6877 07:12:06.22M 2015-11-07T07:12:04.846Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6875 07:12:06.42M 2015-11-07T07:12:05.046Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6871 07:12:06.61M 2015-11-07T07:12:05.251Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6868 07:12:06.81M 2015-11-07T07:12:05.451Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6880 07:12:07.03M 2015-11-07T07:12:05.657Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6891 07:12:07.23M 2015-11-07T07:12:05.856Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.566 1499.6897 07:12:07.43M 2015-11-07T07:12:06.061Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6904 07:12:07.63M 2015-11-07T07:12:06.266Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6914 07:12:07.83M 2015-11-07T07:12:06.471Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6917 07:12:08.05M 2015-11-07T07:12:06.671Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6920 07:12:08.25M 2015-11-07T07:12:06.876Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6918 07:12:08.44M 2015-11-07T07:12:07.076Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.566 1499.6908 07:12:08.64M 2015-11-07T07:12:07.281Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6906 07:12:08.84M 2015-11-07T07:12:07.481Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6904 07:12:09.06M 2015-11-07T07:12:07.707Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6908 07:12:09.26M 2015-11-07T07:12:07.891Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6920 07:12:09.48M 2015-11-07T07:12:08.097Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.567 1499.6927 07:12:09.66M 2015-11-07T07:12:08.296Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.567 1499.6923 07:12:09.86M 2015-11-07T07:12:08.501Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6915 07:12:10.08M 2015-11-07T07:12:08.706Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6914 07:12:10.28M 2015-11-07T07:12:08.906Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6907 07:12:10.48M 2015-11-07T07:12:09.107Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6908 07:12:10.68M 2015-11-07T07:12:09.311Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6907 07:12:10.87M 2015-11-07T07:12:09.516Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6906 07:12:11.09M 2015-11-07T07:12:09.716Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6903 07:12:11.29M 2015-11-07T07:12:09.921Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6910 07:12:11.49M 2015-11-07T07:12:10.126Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6921 07:12:11.69M 2015-11-07T07:12:10.326Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6931 07:12:11.89M 2015-11-07T07:12:10.532Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6927 07:12:12.11M 2015-11-07T07:12:10.731Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6935 07:12:12.30M 2015-11-07T07:12:10.936Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6926 07:12:12.50M 2015-11-07T07:12:11.142Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6917 07:12:12.70M 2015-11-07T07:12:11.341Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6923 07:12:12.90M 2015-11-07T07:12:11.542Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6929 07:12:13.12M 2015-11-07T07:12:11.751Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.569 1499.6923 07:12:13.32M 2015-11-07T07:12:11.955Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6923 07:12:13.52M 2015-11-07T07:12:12.174Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6925 07:12:13.72M 2015-11-07T07:12:12.357Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.568 1499.6926 07:12:13.93M 2015-11-07T07:12:12.562Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6915 07:12:14.13M 2015-11-07T07:12:12.761Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6919 07:12:14.34M 2015-11-07T07:12:12.967Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6909 07:12:14.53M 2015-11-07T07:12:13.172Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6898 07:12:14.73M 2015-11-07T07:12:13.374Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6891 07:12:14.93M 2015-11-07T07:12:13.577Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6886 07:12:15.15M 2015-11-07T07:12:13.777Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6879 07:12:15.35M 2015-11-07T07:12:13.982Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.564 1499.6876 07:12:15.55M 2015-11-07T07:12:14.187Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.564 1499.6875 07:12:15.75M 2015-11-07T07:12:14.387Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 07:12:15.95M 2015-11-07T07:12:14.592Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.401 34.567 1499.6838 07:12:16.17M 2015-11-07T07:12:14.797Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.401 34.567 1499.6838 07:12:16.36M 2015-11-07T07:12:14.997Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.402 34.568 1499.6842 07:12:16.56M 2015-11-07T07:12:15.202Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.402 34.568 1499.6840 07:12:16.76M 2015-11-07T07:12:15.402Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.568 1499.6841 07:12:16.96M 2015-11-07T07:12:15.607Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6844 07:12:17.18M 2015-11-07T07:12:15.807Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.403 34.569 1499.6851 07:12:17.38M 2015-11-07T07:12:16.012Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.570 1499.6857 07:12:17.58M 2015-11-07T07:12:16.217Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.570 1499.6866 07:12:17.78M 2015-11-07T07:12:16.417Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.570 1499.6879 07:12:18.00M 2015-11-07T07:12:16.637Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6880 07:12:18.20M 2015-11-07T07:12:16.822Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6882 07:12:18.41M 2015-11-07T07:12:17.022Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6881 07:12:18.59M 2015-11-07T07:12:17.227Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6879 07:12:18.79M 2015-11-07T07:12:17.432Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6877 07:12:19.01M 2015-11-07T07:12:17.637Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.568 1499.6874 07:12:19.21M 2015-11-07T07:12:17.842Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.568 1499.6882 07:12:19.41M 2015-11-07T07:12:18.042Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.568 1499.6884 07:12:19.61M 2015-11-07T07:12:18.247Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.568 1499.6880 07:12:19.81M 2015-11-07T07:12:18.447Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6885 07:12:20.03M 2015-11-07T07:12:18.652Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6882 07:12:20.23M 2015-11-07T07:12:18.857Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6876 07:12:20.42M 2015-11-07T07:12:19.057Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6858 07:12:20.62M 2015-11-07T07:12:19.262Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.566 1499.6852 07:12:20.82M 2015-11-07T07:12:19.462Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6841 07:12:21.04M 2015-11-07T07:12:19.667Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6833 07:12:21.24M 2015-11-07T07:12:19.872Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6836 07:12:21.44M 2015-11-07T07:12:20.072Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.565 1499.6831 07:12:21.64M 2015-11-07T07:12:20.277Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.566 1499.6840 07:12:21.84M 2015-11-07T07:12:20.482Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6852 07:12:22.06M 2015-11-07T07:12:20.682Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6854 07:12:22.26M 2015-11-07T07:12:20.887Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6854 07:12:22.45M 2015-11-07T07:12:21.107Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6860 07:12:22.65M 2015-11-07T07:12:21.292Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6855 07:12:22.87M 2015-11-07T07:12:21.542Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6858 07:12:23.07M 2015-11-07T07:12:21.697Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6862 07:12:23.32M 2015-11-07T07:12:21.897Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6859 07:12:23.47M 2015-11-07T07:12:22.102Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6860 07:12:23.66M 2015-11-07T07:12:22.307Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6866 07:12:23.87M 2015-11-07T07:12:22.512Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6868 07:12:24.09M 2015-11-07T07:12:22.712Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6873 07:12:24.29M 2015-11-07T07:12:22.917Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6871 07:12:24.49M 2015-11-07T07:12:23.117Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6862 07:12:24.68M 2015-11-07T07:12:23.325Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6864 07:12:24.88M 2015-11-07T07:12:23.522Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.569 1499.6864 07:12:25.10M 2015-11-07T07:12:23.727Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.569 1499.6857 07:12:25.30M 2015-11-07T07:12:23.933Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6853 07:12:25.50M 2015-11-07T07:12:24.137Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6848 07:12:25.70M 2015-11-07T07:12:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.568 1499.6853 07:12:25.90M 2015-11-07T07:12:24.542Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.403 34.569 1499.6857 07:12:26.12M 2015-11-07T07:12:24.747Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.568 1499.6866 07:12:26.32M 2015-11-07T07:12:24.947Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.403 34.571 1499.6803 07:12:26.52M 2015-11-07T07:12:25.152Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.403 34.570 1499.6801 07:12:26.71M 2015-11-07T07:12:25.347Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.402 34.570 1499.6812 07:12:26.91M 2015-11-07T07:12:25.572Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.402 34.569 1499.6807 07:12:27.13M 2015-11-07T07:12:25.752Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.402 34.569 1499.6816 07:12:27.35M 2015-11-07T07:12:25.962Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.402 34.569 1499.6826 07:12:27.53M 2015-11-07T07:12:26.162Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.403 34.569 1499.6831 07:12:27.73M 2015-11-07T07:12:26.367Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.403 34.570 1499.6840 07:12:27.93M 2015-11-07T07:12:26.567Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.403 34.569 1499.6853 07:12:28.14M 2015-11-07T07:12:26.783Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.403 34.569 1499.6858 07:12:28.34M 2015-11-07T07:12:26.972Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.403 34.569 1499.6859 07:12:28.54M 2015-11-07T07:12:27.177Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.403 34.569 1499.6862 07:12:28.74M 2015-11-07T07:12:27.382Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.568 1499.6860 07:12:28.94M 2015-11-07T07:12:27.587Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6862 07:12:29.16M 2015-11-07T07:12:27.787Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.567 1499.6880 07:12:29.36M 2015-11-07T07:12:27.992Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.564 1499.6849 07:12:29.56M 2015-11-07T07:12:28.192Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6843 07:12:29.76M 2015-11-07T07:12:28.397Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.398 34.562 1499.6832 07:12:29.96M 2015-11-07T07:12:28.597Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6833 07:12:30.17M 2015-11-07T07:12:28.802Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.398 34.562 1499.6823 07:12:30.37M 2015-11-07T07:12:29.007Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.398 34.563 1499.6815 07:12:30.57M 2015-11-07T07:12:29.207Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6816 07:12:30.77M 2015-11-07T07:12:29.412Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.398 34.563 1499.6805 07:12:30.97M 2015-11-07T07:12:29.617Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.563 1499.6802 07:12:31.19M 2015-11-07T07:12:29.817Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.399 34.564 1499.6805 07:12:31.39M 2015-11-07T07:12:30.037Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6815 07:12:31.59M 2015-11-07T07:12:30.222Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.566 1499.6824 07:12:31.80M 2015-11-07T07:12:30.427Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.567 1499.6824 07:12:32.01M 2015-11-07T07:12:30.632Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6821 07:12:32.21M 2015-11-07T07:12:30.832Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6823 07:12:32.40M 2015-11-07T07:12:31.037Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6831 07:12:32.60M 2015-11-07T07:12:31.237Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.404 34.570 1499.6832 07:12:32.80M 2015-11-07T07:12:31.442Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6844 07:12:33.02M 2015-11-07T07:12:31.647Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.571 1499.6843 07:12:33.22M 2015-11-07T07:12:31.847Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.571 1499.6849 07:12:33.42M 2015-11-07T07:12:32.053Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6852 07:12:33.62M 2015-11-07T07:12:32.253Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6860 07:12:33.82M 2015-11-07T07:12:32.458Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6871 07:12:34.03M 2015-11-07T07:12:32.662Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6880 07:12:34.23M 2015-11-07T07:12:32.867Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6877 07:12:34.43M 2015-11-07T07:12:33.062Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6874 07:12:34.63M 2015-11-07T07:12:33.272Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6862 07:12:34.83M 2015-11-07T07:12:33.473Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6859 07:12:35.05M 2015-11-07T07:12:33.677Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6860 07:12:35.25M 2015-11-07T07:12:33.877Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6858 07:12:35.45M 2015-11-07T07:12:34.082Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6858 07:12:35.65M 2015-11-07T07:12:34.282Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6852 07:12:35.85M 2015-11-07T07:12:34.508Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6848 07:12:36.06M 2015-11-07T07:12:34.692Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6857 07:12:36.28M 2015-11-07T07:12:34.893Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6860 07:12:36.46M 2015-11-07T07:12:35.097Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6853 07:12:36.66M 2015-11-07T07:12:35.303Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.404 34.569 1499.6881 07:12:36.86M 2015-11-07T07:12:35.503Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6857 07:12:37.08M 2015-11-07T07:12:35.707Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.400 34.565 1499.6854 07:12:37.28M 2015-11-07T07:12:35.907Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.400 34.565 1499.6855 07:12:37.48M 2015-11-07T07:12:36.112Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.400 34.564 1499.6864 07:12:37.68M 2015-11-07T07:12:36.318Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.400 34.564 1499.6857 07:12:37.88M 2015-11-07T07:12:36.518Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.564 1499.6846 07:12:38.10M 2015-11-07T07:12:36.723Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.398 34.563 1499.6836 07:12:38.29M 2015-11-07T07:12:36.923Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.398 34.563 1499.6832 07:12:38.49M 2015-11-07T07:12:37.128Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.563 1499.6835 07:12:38.69M 2015-11-07T07:12:37.333Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.564 1499.6835 07:12:38.89M 2015-11-07T07:12:37.533Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6836 07:12:39.11M 2015-11-07T07:12:37.738Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6842 07:12:39.31M 2015-11-07T07:12:37.943Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6848 07:12:39.51M 2015-11-07T07:12:38.143Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6858 07:12:39.71M 2015-11-07T07:12:38.348Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6859 07:12:39.91M 2015-11-07T07:12:38.548Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6865 07:12:40.13M 2015-11-07T07:12:38.753Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6862 07:12:40.32M 2015-11-07T07:12:38.968Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6864 07:12:40.52M 2015-11-07T07:12:39.158Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6859 07:12:40.74M 2015-11-07T07:12:39.363Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6857 07:12:40.92M 2015-11-07T07:12:39.563Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6857 07:12:41.14M 2015-11-07T07:12:39.768Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6882 07:12:41.34M 2015-11-07T07:12:39.968Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6898 07:12:41.54M 2015-11-07T07:12:40.173Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6912 07:12:41.74M 2015-11-07T07:12:40.378Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6919 07:12:41.94M 2015-11-07T07:12:40.578Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6923 07:12:42.16M 2015-11-07T07:12:40.783Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6927 07:12:42.35M 2015-11-07T07:12:40.983Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6929 07:12:42.55M 2015-11-07T07:12:41.188Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.570 1499.6923 07:12:42.75M 2015-11-07T07:12:41.393Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.570 1499.6914 07:12:42.95M 2015-11-07T07:12:41.598Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.570 1499.6912 07:12:43.17M 2015-11-07T07:12:41.843Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6919 07:12:43.37M 2015-11-07T07:12:42.003Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6918 07:12:43.61M 2015-11-07T07:12:42.203Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.570 1499.6925 07:12:43.77M 2015-11-07T07:12:42.408Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6931 07:12:43.97M 2015-11-07T07:12:42.608Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6940 07:12:44.18M 2015-11-07T07:12:42.813Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6947 07:12:44.38M 2015-11-07T07:12:43.018Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6942 07:12:44.58M 2015-11-07T07:12:43.218Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6930 07:12:44.78M 2015-11-07T07:12:43.438Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6932 07:12:45.00M 2015-11-07T07:12:43.623Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6937 07:12:45.22M 2015-11-07T07:12:43.828Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6935 07:12:45.40M 2015-11-07T07:12:44.033Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.405 34.567 1499.6949 07:12:45.60M 2015-11-07T07:12:44.233Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6954 07:12:45.80M 2015-11-07T07:12:44.438Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.566 1499.6959 07:12:46.02M 2015-11-07T07:12:44.638Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.404 34.566 1499.6959 07:12:46.21M 2015-11-07T07:12:44.843Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.566 1499.6960 07:12:46.41M 2015-11-07T07:12:45.043Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.405 34.566 1499.6964 07:12:46.61M 2015-11-07T07:12:45.248Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.404 34.566 1499.6962 07:12:46.81M 2015-11-07T07:12:45.453Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6963 07:12:47.03M 2015-11-07T07:12:45.658Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6948 07:12:47.23M 2015-11-07T07:12:45.858Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6942 07:12:47.43M 2015-11-07T07:12:46.058Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6942 07:12:47.63M 2015-11-07T07:12:46.263Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6946 07:12:47.83M 2015-11-07T07:12:46.468Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6936 07:12:48.05M 2015-11-07T07:12:46.673Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6918 07:12:48.25M 2015-11-07T07:12:46.873Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6907 07:12:48.45M 2015-11-07T07:12:47.073Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6908 07:12:48.64M 2015-11-07T07:12:47.278Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.567 1499.6910 07:12:48.84M 2015-11-07T07:12:47.483Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6907 07:12:49.06M 2015-11-07T07:12:47.683Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.567 1499.6903 07:12:49.26M 2015-11-07T07:12:47.903Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.567 1499.6899 07:12:49.46M 2015-11-07T07:12:48.088Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6902 07:12:49.67M 2015-11-07T07:12:48.293Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.567 1499.6896 07:12:49.85M 2015-11-07T07:12:48.498Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.567 1499.6895 07:12:50.07M 2015-11-07T07:12:48.698Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6967 07:12:50.27M 2015-11-07T07:12:48.903Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6968 07:12:50.47M 2015-11-07T07:12:49.108Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.410 34.574 1499.6971 07:12:50.67M 2015-11-07T07:12:49.308Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.574 1499.6956 07:12:50.87M 2015-11-07T07:12:49.513Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.574 1499.6953 07:12:51.09M 2015-11-07T07:12:49.713Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6952 07:12:51.29M 2015-11-07T07:12:49.918Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.573 1499.6945 07:12:51.48M 2015-11-07T07:12:50.123Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6921 07:12:51.69M 2015-11-07T07:12:50.323Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6903 07:12:51.89M 2015-11-07T07:12:50.528Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.570 1499.6887 07:12:52.11M 2015-11-07T07:12:50.733Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6879 07:12:52.30M 2015-11-07T07:12:50.933Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6874 07:12:52.50M 2015-11-07T07:12:51.133Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.568 1499.6863 07:12:52.70M 2015-11-07T07:12:51.338Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.566 1499.6849 07:12:52.90M 2015-11-07T07:12:51.543Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.566 1499.6832 07:12:53.12M 2015-11-07T07:12:51.744Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.400 34.565 1499.6825 07:12:53.32M 2015-11-07T07:12:52.001Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.398 34.563 1499.6809 07:12:53.51M 2015-11-07T07:12:52.153Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.398 34.563 1499.6798 07:12:53.76M 2015-11-07T07:12:52.368Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.563 1499.6792 07:12:53.92M 2015-11-07T07:12:52.559Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.397 34.562 1499.6791 07:12:54.15M 2015-11-07T07:12:52.763Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6792 07:12:54.33M 2015-11-07T07:12:52.963Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.397 34.562 1499.6799 07:12:54.53M 2015-11-07T07:12:53.168Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.398 34.562 1499.6813 07:12:54.73M 2015-11-07T07:12:53.369Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.398 34.562 1499.6820 07:12:54.93M 2015-11-07T07:12:53.573Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6820 07:12:55.15M 2015-11-07T07:12:53.778Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6814 07:12:55.35M 2015-11-07T07:12:53.978Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.397 34.562 1499.6809 07:12:55.55M 2015-11-07T07:12:54.178Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.398 34.562 1499.6823 07:12:55.75M 2015-11-07T07:12:54.383Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.398 34.562 1499.6831 07:12:55.94M 2015-11-07T07:12:54.588Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.398 34.562 1499.6832 07:12:56.17M 2015-11-07T07:12:54.793Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6837 07:12:56.36M 2015-11-07T07:12:54.993Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6843 07:12:56.56M 2015-11-07T07:12:55.198Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6846 07:12:56.76M 2015-11-07T07:12:55.398Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6847 07:12:56.96M 2015-11-07T07:12:55.603Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6846 07:12:57.18M 2015-11-07T07:12:55.808Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6838 07:12:57.38M 2015-11-07T07:12:56.008Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6846 07:12:57.58M 2015-11-07T07:12:56.208Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.563 1499.6843 07:12:57.78M 2015-11-07T07:12:56.418Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6843 07:12:57.97M 2015-11-07T07:12:56.618Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.399 34.563 1499.6852 07:12:58.20M 2015-11-07T07:12:56.838Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6862 07:12:58.39M 2015-11-07T07:12:57.023Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6870 07:12:58.61M 2015-11-07T07:12:57.223Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6869 07:12:58.79M 2015-11-07T07:12:57.428Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6870 07:12:59.01M 2015-11-07T07:12:57.634Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6866 07:12:59.21M 2015-11-07T07:12:57.839Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6869 07:12:59.41M 2015-11-07T07:12:58.038Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6864 07:12:59.61M 2015-11-07T07:12:58.243Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6864 07:12:59.81M 2015-11-07T07:12:58.443Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.564 1499.6864 07:13:00.03M 2015-11-07T07:12:58.648Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6866 07:13:00.22M 2015-11-07T07:12:58.854Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6860 07:13:00.42M 2015-11-07T07:12:59.054Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6863 07:13:00.62M 2015-11-07T07:12:59.253Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6852 07:13:00.82M 2015-11-07T07:12:59.459Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6846 07:13:01.04M 2015-11-07T07:12:59.663Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6842 07:13:01.24M 2015-11-07T07:12:59.869Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6835 07:13:01.44M