2015-11-07T07:09:00.103Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6980 07:09:01.64M 2015-11-07T07:09:00.288Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6979 07:09:01.86M 2015-11-07T07:09:00.493Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6974 07:09:02.06M 2015-11-07T07:09:00.702Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.407 34.569 1499.6980 07:09:02.26M 2015-11-07T07:09:00.898Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.407 34.569 1499.6987 07:09:02.46M 2015-11-07T07:09:01.103Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.407 34.569 1499.6981 07:09:02.66M 2015-11-07T07:09:01.303Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.407 34.570 1499.6973 07:09:02.86M 2015-11-07T07:09:01.509Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.407 34.570 1499.6964 07:09:03.08M 2015-11-07T07:09:01.713Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6951 07:09:03.28M 2015-11-07T07:09:01.913Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6946 07:09:03.48M 2015-11-07T07:09:02.127Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6940 07:09:03.67M 2015-11-07T07:09:02.318Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.569 1499.6927 07:09:03.88M 2015-11-07T07:09:02.523Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.405 34.569 1499.6917 07:09:04.09M 2015-11-07T07:09:02.728Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.569 1499.6912 07:09:04.29M 2015-11-07T07:09:02.928Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6903 07:09:04.49M 2015-11-07T07:09:03.128Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6897 07:09:04.69M 2015-11-07T07:09:03.338Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6893 07:09:04.89M 2015-11-07T07:09:03.538Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6886 07:09:05.11M 2015-11-07T07:09:03.738Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6884 07:09:05.31M 2015-11-07T07:09:03.943Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6892 07:09:05.50M 2015-11-07T07:09:04.149Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6885 07:09:05.70M 2015-11-07T07:09:04.354Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6882 07:09:05.90M 2015-11-07T07:09:04.574Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6880 07:09:06.12M 2015-11-07T07:09:04.754Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6887 07:09:06.34M 2015-11-07T07:09:04.959Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6893 07:09:06.52M 2015-11-07T07:09:05.163Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.573 1499.6901 07:09:06.72M 2015-11-07T07:09:05.363Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.574 1499.6904 07:09:06.92M 2015-11-07T07:09:05.568Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.574 1499.6906 07:09:07.13M 2015-11-07T07:09:05.775Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6908 07:09:07.33M 2015-11-07T07:09:05.974Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6914 07:09:07.53M 2015-11-07T07:09:06.179Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.573 1499.6920 07:09:07.73M 2015-11-07T07:09:06.384Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.409 34.573 1499.6934 07:09:07.93M 2015-11-07T07:09:06.584Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6946 07:09:08.15M 2015-11-07T07:09:06.789Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6941 07:09:08.35M 2015-11-07T07:09:06.989Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6924 07:09:08.55M 2015-11-07T07:09:07.194Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6914 07:09:08.75M 2015-11-07T07:09:07.400Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6912 07:09:08.95M 2015-11-07T07:09:07.599Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6908 07:09:09.17M 2015-11-07T07:09:07.799Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6904 07:09:09.37M 2015-11-07T07:09:08.009Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6892 07:09:09.56M 2015-11-07T07:09:08.204Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6881 07:09:09.76M 2015-11-07T07:09:08.414Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6875 07:09:09.96M 2015-11-07T07:09:08.614Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6865 07:09:10.18M 2015-11-07T07:09:08.819Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.567 1499.6863 07:09:10.38M 2015-11-07T07:09:09.034Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6855 07:09:10.58M 2015-11-07T07:09:09.224Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6855 07:09:10.79M 2015-11-07T07:09:09.429Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6851 07:09:11.00M 2015-11-07T07:09:09.634Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6846 07:09:11.20M 2015-11-07T07:09:09.834Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6855 07:09:11.40M 2015-11-07T07:09:10.034Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.567 1499.6863 07:09:11.59M 2015-11-07T07:09:10.239Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6877 07:09:11.79M 2015-11-07T07:09:10.444Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6873 07:09:12.01M 2015-11-07T07:09:10.644Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6877 07:09:12.21M 2015-11-07T07:09:10.849Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6869 07:09:12.41M 2015-11-07T07:09:11.050Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6879 07:09:12.61M 2015-11-07T07:09:11.254Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6884 07:09:12.81M 2015-11-07T07:09:11.460Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6886 07:09:13.03M 2015-11-07T07:09:11.659Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6884 07:09:13.23M 2015-11-07T07:09:11.859Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6871 07:09:13.42M 2015-11-07T07:09:12.064Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6868 07:09:13.62M 2015-11-07T07:09:12.269Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6865 07:09:13.82M 2015-11-07T07:09:12.479Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6862 07:09:14.04M 2015-11-07T07:09:12.674Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6860 07:09:14.24M 2015-11-07T07:09:12.879Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6857 07:09:14.44M 2015-11-07T07:09:13.079Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.565 1499.6847 07:09:14.64M 2015-11-07T07:09:13.279Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.565 1499.6838 07:09:14.84M 2015-11-07T07:09:13.504Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6831 07:09:15.05M 2015-11-07T07:09:13.695Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6825 07:09:15.27M 2015-11-07T07:09:13.895Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6832 07:09:15.46M 2015-11-07T07:09:14.094Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6821 07:09:15.65M 2015-11-07T07:09:14.299Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.566 1499.6820 07:09:15.85M 2015-11-07T07:09:14.504Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6824 07:09:16.07M 2015-11-07T07:09:14.704Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6840 07:09:16.27M 2015-11-07T07:09:14.904Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6859 07:09:16.47M 2015-11-07T07:09:15.109Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6873 07:09:16.67M 2015-11-07T07:09:15.314Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6890 07:09:16.87M 2015-11-07T07:09:15.519Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6910 07:09:17.09M 2015-11-07T07:09:15.719Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6923 07:09:17.29M 2015-11-07T07:09:15.919Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6932 07:09:17.48M 2015-11-07T07:09:16.129Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6937 07:09:17.68M 2015-11-07T07:09:16.329Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6943 07:09:17.88M 2015-11-07T07:09:16.534Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6960 07:09:18.10M 2015-11-07T07:09:16.734Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.573 1499.6967 07:09:18.30M 2015-11-07T07:09:16.939Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.573 1499.6967 07:09:18.50M 2015-11-07T07:09:17.144Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.410 34.573 1499.6969 07:09:18.70M 2015-11-07T07:09:17.344Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.410 34.573 1499.6978 07:09:18.90M 2015-11-07T07:09:17.549Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6975 07:09:19.12M 2015-11-07T07:09:17.749Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6964 07:09:19.32M 2015-11-07T07:09:17.975Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6949 07:09:19.51M 2015-11-07T07:09:18.159Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.574 1499.6947 07:09:19.73M 2015-11-07T07:09:18.359Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.574 1499.6932 07:09:19.91M 2015-11-07T07:09:18.559Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.574 1499.6924 07:09:20.13M 2015-11-07T07:09:18.771Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.573 1499.6924 07:09:20.33M 2015-11-07T07:09:18.969Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.572 1499.6920 07:09:20.53M 2015-11-07T07:09:19.174Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6925 07:09:20.73M 2015-11-07T07:09:19.374Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.572 1499.6923 07:09:20.93M 2015-11-07T07:09:19.579Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.571 1499.6906 07:09:21.15M 2015-11-07T07:09:19.779Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6902 07:09:21.35M 2015-11-07T07:09:19.984Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6909 07:09:21.54M 2015-11-07T07:09:20.184Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6917 07:09:21.74M 2015-11-07T07:09:20.389Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6913 07:09:21.94M 2015-11-07T07:09:20.594Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6896 07:09:22.16M 2015-11-07T07:09:20.799Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6885 07:09:22.36M 2015-11-07T07:09:20.999Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6879 07:09:22.56M 2015-11-07T07:09:21.204Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6871 07:09:22.76M 2015-11-07T07:09:21.404Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6895 07:09:22.96M 2015-11-07T07:09:21.609Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6886 07:09:23.18M 2015-11-07T07:09:21.809Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6873 07:09:23.38M 2015-11-07T07:09:22.014Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6866 07:09:23.57M 2015-11-07T07:09:22.214Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6869 07:09:23.77M 2015-11-07T07:09:22.434Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.399 34.564 1499.6813 07:09:23.97M 2015-11-07T07:09:22.624Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.398 34.563 1499.6805 07:09:24.21M 2015-11-07T07:09:22.824Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.563 1499.6804 07:09:24.39M 2015-11-07T07:09:23.029Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.564 1499.6803 07:09:24.59M 2015-11-07T07:09:23.229Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.398 34.564 1499.6803 07:09:24.79M 2015-11-07T07:09:23.434Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.398 34.564 1499.6801 07:09:25.01M 2015-11-07T07:09:23.639Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.399 34.565 1499.6798 07:09:25.20M 2015-11-07T07:09:23.844Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6796 07:09:25.41M 2015-11-07T07:09:24.044Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.565 1499.6790 07:09:25.61M 2015-11-07T07:09:24.249Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6796 07:09:25.80M 2015-11-07T07:09:24.449Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6809 07:09:26.02M 2015-11-07T07:09:24.654Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.401 34.566 1499.6829 07:09:26.22M 2015-11-07T07:09:24.860Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6846 07:09:26.42M 2015-11-07T07:09:25.059Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6858 07:09:26.62M 2015-11-07T07:09:25.259Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6857 07:09:26.82M 2015-11-07T07:09:25.464Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.568 1499.6866 07:09:27.04M 2015-11-07T07:09:25.669Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6875 07:09:27.23M 2015-11-07T07:09:25.869Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6871 07:09:27.44M 2015-11-07T07:09:26.074Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6863 07:09:27.63M 2015-11-07T07:09:26.279Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6864 07:09:27.83M 2015-11-07T07:09:26.484Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6869 07:09:28.05M 2015-11-07T07:09:26.684Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6868 07:09:28.25M 2015-11-07T07:09:26.905Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.568 1499.6870 07:09:28.45M 2015-11-07T07:09:27.090Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6876 07:09:28.67M 2015-11-07T07:09:27.294Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6876 07:09:28.85M 2015-11-07T07:09:27.499Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6868 07:09:29.07M 2015-11-07T07:09:27.699Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.568 1499.6862 07:09:29.27M 2015-11-07T07:09:27.905Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6853 07:09:29.47M 2015-11-07T07:09:28.104Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6847 07:09:29.66M 2015-11-07T07:09:28.309Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6852 07:09:29.86M 2015-11-07T07:09:28.509Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6858 07:09:30.08M 2015-11-07T07:09:28.714Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.568 1499.6852 07:09:30.28M 2015-11-07T07:09:28.920Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6849 07:09:30.48M 2015-11-07T07:09:29.120Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6846 07:09:30.68M 2015-11-07T07:09:29.324Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.569 1499.6842 07:09:30.88M 2015-11-07T07:09:29.525Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.404 34.569 1499.6831 07:09:31.10M 2015-11-07T07:09:29.730Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6823 07:09:31.29M 2015-11-07T07:09:29.935Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6818 07:09:31.49M 2015-11-07T07:09:30.135Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.403 34.569 1499.6820 07:09:31.69M 2015-11-07T07:09:30.340Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.568 1499.6824 07:09:31.89M 2015-11-07T07:09:30.540Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6831 07:09:32.11M 2015-11-07T07:09:30.745Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6829 07:09:32.31M 2015-11-07T07:09:30.945Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6829 07:09:32.51M 2015-11-07T07:09:31.150Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6830 07:09:32.71M 2015-11-07T07:09:31.370Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.567 1499.6831 07:09:32.91M 2015-11-07T07:09:31.560Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6832 07:09:33.14M 2015-11-07T07:09:31.760Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.566 1499.6830 07:09:33.33M 2015-11-07T07:09:31.965Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.566 1499.6823 07:09:33.53M 2015-11-07T07:09:32.170Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6825 07:09:33.72M 2015-11-07T07:09:32.370Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6829 07:09:33.92M 2015-11-07T07:09:32.575Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.564 1499.6836 07:09:34.14M 2015-11-07T07:09:32.776Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6831 07:09:34.34M 2015-11-07T07:09:32.975Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6835 07:09:34.54M 2015-11-07T07:09:33.180Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6832 07:09:34.73M 2015-11-07T07:09:33.385Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6837 07:09:34.94M 2015-11-07T07:09:33.590Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6837 07:09:35.16M 2015-11-07T07:09:33.790Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6842 07:09:35.36M 2015-11-07T07:09:33.995Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6838 07:09:35.55M 2015-11-07T07:09:34.195Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6831 07:09:35.75M 2015-11-07T07:09:34.400Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.567 1499.6824 07:09:35.95M 2015-11-07T07:09:34.600Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6823 07:09:36.17M 2015-11-07T07:09:34.805Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6821 07:09:36.37M 2015-11-07T07:09:35.005Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6823 07:09:36.57M 2015-11-07T07:09:35.210Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.567 1499.6818 07:09:36.77M 2015-11-07T07:09:35.410Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.568 1499.6814 07:09:36.97M 2015-11-07T07:09:35.615Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.568 1499.6816 07:09:37.18M 2015-11-07T07:09:35.840Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.567 1499.6818 07:09:37.38M 2015-11-07T07:09:36.025Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.568 1499.6815 07:09:37.60M 2015-11-07T07:09:36.225Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.402 34.568 1499.6826 07:09:37.78M 2015-11-07T07:09:36.430Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.402 34.567 1499.6821 07:09:38.00M 2015-11-07T07:09:36.635Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6808 07:09:38.20M 2015-11-07T07:09:36.835Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.401 34.567 1499.6819 07:09:38.40M 2015-11-07T07:09:37.040Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.401 34.567 1499.6820 07:09:38.60M 2015-11-07T07:09:37.240Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.400 34.566 1499.6808 07:09:38.80M 2015-11-07T07:09:37.445Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.400 34.566 1499.6814 07:09:39.02M 2015-11-07T07:09:37.650Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.566 1499.6825 07:09:39.22M 2015-11-07T07:09:37.850Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6832 07:09:39.42M 2015-11-07T07:09:38.055Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.566 1499.6833 07:09:39.61M 2015-11-07T07:09:38.256Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6837 07:09:39.81M 2015-11-07T07:09:38.460Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6843 07:09:40.03M 2015-11-07T07:09:38.665Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6847 07:09:40.23M 2015-11-07T07:09:38.865Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.398 34.563 1499.6816 07:09:40.43M 2015-11-07T07:09:39.070Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.397 34.562 1499.6804 07:09:40.63M 2015-11-07T07:09:39.270Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.397 34.562 1499.6792 07:09:40.83M 2015-11-07T07:09:39.475Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.397 34.562 1499.6797 07:09:41.05M 2015-11-07T07:09:39.680Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.561 1499.6793 07:09:41.25M 2015-11-07T07:09:39.880Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.396 34.561 1499.6779 07:09:41.45M 2015-11-07T07:09:40.085Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.395 34.560 1499.6769 07:09:41.64M 2015-11-07T07:09:40.305Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.395 34.559 1499.6761 07:09:41.84M 2015-11-07T07:09:40.490Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.395 34.560 1499.6771 07:09:42.08M 2015-11-07T07:09:40.690Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6774 07:09:42.26M 2015-11-07T07:09:40.900Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.562 1499.6780 07:09:42.46M 2015-11-07T07:09:41.100Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.398 34.562 1499.6790 07:09:42.66M 2015-11-07T07:09:41.300Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.563 1499.6799 07:09:42.86M 2015-11-07T07:09:41.505Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.564 1499.6814 07:09:43.08M 2015-11-07T07:09:41.710Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6831 07:09:43.27M 2015-11-07T07:09:41.910Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6846 07:09:43.48M 2015-11-07T07:09:42.110Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6854 07:09:43.67M 2015-11-07T07:09:42.315Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6866 07:09:43.87M 2015-11-07T07:09:42.520Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6865 07:09:44.09M 2015-11-07T07:09:42.725Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6873 07:09:44.29M 2015-11-07T07:09:42.925Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6876 07:09:44.49M 2015-11-07T07:09:43.130Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6886 07:09:44.69M 2015-11-07T07:09:43.335Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6895 07:09:44.89M 2015-11-07T07:09:43.535Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.569 1499.6891 07:09:45.11M 2015-11-07T07:09:43.740Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.404 34.568 1499.6877 07:09:45.30M 2015-11-07T07:09:43.940Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6876 07:09:45.50M 2015-11-07T07:09:44.145Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.567 1499.6868 07:09:45.70M 2015-11-07T07:09:44.345Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.567 1499.6866 07:09:45.90M 2015-11-07T07:09:44.550Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6860 07:09:46.12M 2015-11-07T07:09:44.770Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6849 07:09:46.32M 2015-11-07T07:09:44.957Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6844 07:09:46.54M 2015-11-07T07:09:45.160Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.401 34.567 1499.6836 07:09:46.72M 2015-11-07T07:09:45.365Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.401 34.566 1499.6826 07:09:46.92M 2015-11-07T07:09:45.565Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.566 1499.6831 07:09:47.14M 2015-11-07T07:09:45.765Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.400 34.565 1499.6829 07:09:47.33M 2015-11-07T07:09:45.970Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.400 34.565 1499.6829 07:09:47.53M 2015-11-07T07:09:46.180Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.399 34.565 1499.6831 07:09:47.73M 2015-11-07T07:09:46.376Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.399 34.564 1499.6823 07:09:47.93M 2015-11-07T07:09:46.590Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.399 34.564 1499.6825 07:09:48.15M 2015-11-07T07:09:46.785Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.399 34.564 1499.6831 07:09:48.35M 2015-11-07T07:09:46.990Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.399 34.564 1499.6838 07:09:48.55M 2015-11-07T07:09:47.190Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.564 1499.6841 07:09:48.75M 2015-11-07T07:09:47.396Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6835 07:09:48.95M 2015-11-07T07:09:47.595Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.563 1499.6830 07:09:49.17M 2015-11-07T07:09:47.800Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6829 07:09:49.37M 2015-11-07T07:09:48.000Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.563 1499.6827 07:09:49.56M 2015-11-07T07:09:48.205Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6832 07:09:49.76M 2015-11-07T07:09:48.410Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.564 1499.6837 07:09:49.96M 2015-11-07T07:09:48.610Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.564 1499.6829 07:09:50.18M 2015-11-07T07:09:48.815Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6837 07:09:50.38M 2015-11-07T07:09:49.020Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6841 07:09:50.58M 2015-11-07T07:09:49.236Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6848 07:09:50.78M 2015-11-07T07:09:49.425Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6855 07:09:51.01M 2015-11-07T07:09:49.625Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6854 07:09:51.20M 2015-11-07T07:09:49.830Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.564 1499.6858 07:09:51.40M 2015-11-07T07:09:50.035Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.564 1499.6852 07:09:51.59M 2015-11-07T07:09:50.236Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.564 1499.6857 07:09:51.79M 2015-11-07T07:09:50.440Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.564 1499.6864 07:09:52.01M 2015-11-07T07:09:50.640Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6877 07:09:52.21M 2015-11-07T07:09:50.846Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6875 07:09:52.41M 2015-11-07T07:09:51.050Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6877 07:09:52.61M 2015-11-07T07:09:51.251Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6873 07:09:52.81M 2015-11-07T07:09:51.451Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6875 07:09:53.02M 2015-11-07T07:09:51.656Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.563 1499.6871 07:09:53.22M 2015-11-07T07:09:51.861Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.400 34.563 1499.6874 07:09:53.42M 2015-11-07T07:09:52.066Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.401 34.563 1499.6879 07:09:53.62M 2015-11-07T07:09:52.266Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.563 1499.6879 07:09:53.82M 2015-11-07T07:09:52.471Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6881 07:09:54.04M 2015-11-07T07:09:52.675Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.401 34.564 1499.6885 07:09:54.24M 2015-11-07T07:09:52.875Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.564 1499.6884 07:09:54.44M 2015-11-07T07:09:53.081Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6877 07:09:54.64M 2015-11-07T07:09:53.281Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6877 07:09:54.84M 2015-11-07T07:09:53.486Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6875 07:09:55.05M 2015-11-07T07:09:53.706Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6869 07:09:55.25M 2015-11-07T07:09:53.891Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6868 07:09:55.47M 2015-11-07T07:09:54.096Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6864 07:09:55.65M 2015-11-07T07:09:54.296Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6860 07:09:55.85M 2015-11-07T07:09:54.501Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6859 07:09:56.07M 2015-11-07T07:09:54.701Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6857 07:09:56.27M 2015-11-07T07:09:54.906Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6849 07:09:56.47M 2015-11-07T07:09:55.106Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6841 07:09:56.67M 2015-11-07T07:09:55.311Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6836 07:09:56.87M 2015-11-07T07:09:55.516Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6830 07:09:57.09M 2015-11-07T07:09:55.716Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6831 07:09:57.29M 2015-11-07T07:09:55.921Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6821 07:09:57.48M 2015-11-07T07:09:56.121Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.400 34.565 1499.6829 07:09:57.68M 2015-11-07T07:09:56.326Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.399 34.565 1499.6821 07:09:57.88M 2015-11-07T07:09:56.531Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.399 34.565 1499.6819 07:09:58.10M 2015-11-07T07:09:56.736Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.399 34.565 1499.6820 07:09:58.30M 2015-11-07T07:09:56.936Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.399 34.565 1499.6820 07:09:58.50M 2015-11-07T07:09:57.141Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6824 07:09:58.70M 2015-11-07T07:09:57.341Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6827 07:09:58.90M 2015-11-07T07:09:57.546Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.564 1499.6831 07:09:59.12M 2015-11-07T07:09:57.746Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.564 1499.6842 07:09:59.31M 2015-11-07T07:09:57.951Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.563 1499.6847 07:09:59.51M 2015-11-07T07:09:58.171Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.399 34.563 1499.6846 07:09:59.71M 2015-11-07T07:09:58.356Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.399 34.563 1499.6843 07:09:59.93M 2015-11-07T07:09:58.561Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6832 07:10:00.13M 2015-11-07T07:09:58.766Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6840 07:10:00.33M 2015-11-07T07:09:58.966Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.562 1499.6849 07:10:00.53M 2015-11-07T07:09:59.171Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6840 07:10:00.73M 2015-11-07T07:09:59.371Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.562 1499.6840 07:10:00.93M 2015-11-07T07:09:59.576Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.399 34.562 1499.6849 07:10:01.15M 2015-11-07T07:09:59.781Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.398 34.562 1499.6843 07:10:01.35M 2015-11-07T07:09:59.981Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.562 1499.6827 07:10:01.55M