2015-11-07T07:08:00.196Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6869 07:08:01.75M 2015-11-07T07:08:00.396Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6866 07:08:01.95M 2015-11-07T07:08:00.601Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6864 07:08:02.16M 2015-11-07T07:08:00.801Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6860 07:08:02.36M 2015-11-07T07:08:01.006Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6860 07:08:02.56M 2015-11-07T07:08:01.211Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6859 07:08:02.76M 2015-11-07T07:08:01.411Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6864 07:08:02.96M 2015-11-07T07:08:01.611Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6866 07:08:03.18M 2015-11-07T07:08:01.821Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6866 07:08:03.38M 2015-11-07T07:08:02.041Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6865 07:08:03.58M 2015-11-07T07:08:02.246Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6869 07:08:03.79M 2015-11-07T07:08:02.426Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6865 07:08:04.98M 2015-11-07T07:08:02.631Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.567 1499.6831 07:08:04.20M 2015-11-07T07:08:02.831Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6824 07:08:04.39M 2015-11-07T07:08:03.036Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6818 07:08:04.59M 2015-11-07T07:08:03.241Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.400 34.566 1499.6807 07:08:04.79M 2015-11-07T07:08:03.441Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.400 34.566 1499.6804 07:08:05.01M 2015-11-07T07:08:03.646Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.566 1499.6807 07:08:05.21M 2015-11-07T07:08:03.851Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.566 1499.6802 07:08:05.41M 2015-11-07T07:08:04.051Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.400 34.567 1499.6793 07:08:05.61M 2015-11-07T07:08:04.251Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.400 34.567 1499.6794 07:08:05.81M 2015-11-07T07:08:04.456Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6858 07:08:06.02M 2015-11-07T07:08:04.661Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6864 07:08:06.22M 2015-11-07T07:08:04.861Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6870 07:08:06.42M 2015-11-07T07:08:05.066Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.564 1499.6871 07:08:06.62M 2015-11-07T07:08:05.266Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6870 07:08:06.82M 2015-11-07T07:08:05.471Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6870 07:08:07.04M 2015-11-07T07:08:05.671Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6886 07:08:07.24M 2015-11-07T07:08:05.876Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6896 07:08:07.43M 2015-11-07T07:08:06.081Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.563 1499.6896 07:08:07.63M 2015-11-07T07:08:06.286Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6903 07:08:07.84M 2015-11-07T07:08:06.501Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.563 1499.6896 07:08:08.06M 2015-11-07T07:08:06.692Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6890 07:08:08.27M 2015-11-07T07:08:06.896Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6885 07:08:08.45M 2015-11-07T07:08:07.096Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6879 07:08:08.65M 2015-11-07T07:08:07.301Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6869 07:08:08.85M 2015-11-07T07:08:07.501Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.399 34.562 1499.6873 07:08:09.07M 2015-11-07T07:08:07.706Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6874 07:08:09.27M 2015-11-07T07:08:07.911Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.399 34.562 1499.6873 07:08:09.47M 2015-11-07T07:08:08.111Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.399 34.561 1499.6882 07:08:09.67M 2015-11-07T07:08:08.316Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.399 34.562 1499.6882 07:08:09.87M 2015-11-07T07:08:08.516Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.565 1499.6808 07:08:10.09M 2015-11-07T07:08:08.721Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.566 1499.6805 07:08:10.28M 2015-11-07T07:08:08.926Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.565 1499.6805 07:08:10.48M 2015-11-07T07:08:09.126Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.400 34.565 1499.6801 07:08:10.68M 2015-11-07T07:08:09.326Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.399 34.565 1499.6779 07:08:10.88M 2015-11-07T07:08:09.536Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.400 34.566 1499.6791 07:08:11.10M 2015-11-07T07:08:09.736Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6810 07:08:11.30M 2015-11-07T07:08:09.936Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6812 07:08:11.50M 2015-11-07T07:08:10.141Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6821 07:08:11.70M 2015-11-07T07:08:10.346Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6826 07:08:11.89M 2015-11-07T07:08:10.546Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.566 1499.6829 07:08:12.12M 2015-11-07T07:08:10.751Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6819 07:08:12.31M 2015-11-07T07:08:10.971Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6830 07:08:12.51M 2015-11-07T07:08:11.156Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6836 07:08:12.73M 2015-11-07T07:08:11.361Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6840 07:08:12.91M 2015-11-07T07:08:11.566Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6844 07:08:13.13M 2015-11-07T07:08:11.766Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6848 07:08:13.33M 2015-11-07T07:08:11.971Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6849 07:08:13.53M 2015-11-07T07:08:12.171Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6857 07:08:13.73M 2015-11-07T07:08:12.376Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6866 07:08:13.93M 2015-11-07T07:08:12.581Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.565 1499.6870 07:08:14.14M 2015-11-07T07:08:12.781Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.566 1499.6879 07:08:14.34M 2015-11-07T07:08:12.986Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6888 07:08:14.54M 2015-11-07T07:08:13.186Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6885 07:08:14.74M 2015-11-07T07:08:13.391Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6885 07:08:14.94M 2015-11-07T07:08:13.591Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6877 07:08:15.16M 2015-11-07T07:08:13.796Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.566 1499.6876 07:08:15.36M 2015-11-07T07:08:14.001Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.566 1499.6870 07:08:15.56M 2015-11-07T07:08:14.201Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6869 07:08:15.76M 2015-11-07T07:08:14.406Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6869 07:08:15.96M 2015-11-07T07:08:14.611Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6870 07:08:16.17M 2015-11-07T07:08:14.811Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6863 07:08:16.37M 2015-11-07T07:08:15.011Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6864 07:08:16.57M 2015-11-07T07:08:15.216Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6863 07:08:16.77M 2015-11-07T07:08:15.441Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6863 07:08:16.97M 2015-11-07T07:08:15.626Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6864 07:08:17.21M 2015-11-07T07:08:15.826Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6847 07:08:17.39M 2015-11-07T07:08:16.031Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.565 1499.6835 07:08:17.59M 2015-11-07T07:08:16.236Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6840 07:08:17.79M 2015-11-07T07:08:16.436Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.564 1499.6833 07:08:18.01M 2015-11-07T07:08:16.636Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.564 1499.6835 07:08:18.21M 2015-11-07T07:08:16.841Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.565 1499.6840 07:08:18.40M 2015-11-07T07:08:17.047Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.400 34.565 1499.6842 07:08:18.60M 2015-11-07T07:08:17.247Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.399 34.564 1499.6837 07:08:18.80M 2015-11-07T07:08:17.452Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.399 34.564 1499.6835 07:08:19.02M 2015-11-07T07:08:17.656Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6831 07:08:19.22M 2015-11-07T07:08:17.856Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.399 34.564 1499.6842 07:08:19.42M 2015-11-07T07:08:18.062Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.399 34.564 1499.6846 07:08:19.62M 2015-11-07T07:08:18.261Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.564 1499.6858 07:08:19.82M 2015-11-07T07:08:18.466Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.564 1499.6857 07:08:20.04M 2015-11-07T07:08:18.671Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.564 1499.6858 07:08:20.23M 2015-11-07T07:08:18.871Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.399 34.564 1499.6852 07:08:20.43M 2015-11-07T07:08:19.076Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.399 34.564 1499.6852 07:08:20.63M 2015-11-07T07:08:19.276Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.564 1499.6848 07:08:20.83M 2015-11-07T07:08:19.481Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.564 1499.6838 07:08:21.05M 2015-11-07T07:08:19.681Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.564 1499.6842 07:08:21.25M 2015-11-07T07:08:19.902Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.565 1499.6833 07:08:21.45M 2015-11-07T07:08:20.087Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6831 07:08:21.66M 2015-11-07T07:08:20.292Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6840 07:08:21.84M 2015-11-07T07:08:20.502Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6890 07:08:22.06M 2015-11-07T07:08:20.697Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.407 34.568 1499.6958 07:08:22.27M 2015-11-07T07:08:20.902Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.569 1499.6965 07:08:22.46M 2015-11-07T07:08:21.107Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6979 07:08:22.66M 2015-11-07T07:08:21.307Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6987 07:08:22.86M 2015-11-07T07:08:21.512Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.6997 07:08:23.08M 2015-11-07T07:08:21.717Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6989 07:08:23.28M 2015-11-07T07:08:21.917Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6989 07:08:23.48M 2015-11-07T07:08:22.122Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6976 07:08:23.68M 2015-11-07T07:08:22.322Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6965 07:08:23.88M 2015-11-07T07:08:22.527Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6951 07:08:24.09M 2015-11-07T07:08:22.727Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6932 07:08:24.29M 2015-11-07T07:08:22.963Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6921 07:08:24.49M 2015-11-07T07:08:23.137Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.567 1499.6901 07:08:24.69M 2015-11-07T07:08:23.342Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.566 1499.6886 07:08:24.89M 2015-11-07T07:08:23.542Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6870 07:08:25.11M 2015-11-07T07:08:23.747Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6858 07:08:25.31M 2015-11-07T07:08:23.947Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6843 07:08:25.51M 2015-11-07T07:08:24.147Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.565 1499.6832 07:08:25.71M 2015-11-07T07:08:24.372Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6830 07:08:25.90M 2015-11-07T07:08:24.557Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6835 07:08:26.14M 2015-11-07T07:08:24.757Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.564 1499.6840 07:08:26.32M 2015-11-07T07:08:24.962Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6841 07:08:26.52M 2015-11-07T07:08:25.162Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6846 07:08:26.72M 2015-11-07T07:08:25.367Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6853 07:08:26.92M 2015-11-07T07:08:25.572Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6854 07:08:27.14M 2015-11-07T07:08:25.772Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 07:08:27.34M 2015-11-07T07:08:25.977Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6871 07:08:27.54M 2015-11-07T07:08:26.177Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6882 07:08:27.74M 2015-11-07T07:08:26.387Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6886 07:08:27.93M 2015-11-07T07:08:26.587Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6891 07:08:28.15M 2015-11-07T07:08:26.792Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6890 07:08:28.35M 2015-11-07T07:08:26.992Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6892 07:08:28.55M 2015-11-07T07:08:27.197Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6891 07:08:28.75M 2015-11-07T07:08:27.402Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6887 07:08:28.95M 2015-11-07T07:08:27.602Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6879 07:08:29.17M 2015-11-07T07:08:27.807Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.564 1499.6874 07:08:29.37M 2015-11-07T07:08:28.007Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6869 07:08:29.57M 2015-11-07T07:08:28.212Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6862 07:08:29.77M 2015-11-07T07:08:28.417Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6863 07:08:29.96M 2015-11-07T07:08:28.617Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6866 07:08:30.18M 2015-11-07T07:08:28.837Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6857 07:08:30.38M 2015-11-07T07:08:29.027Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6859 07:08:30.60M 2015-11-07T07:08:29.227Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6857 07:08:30.78M 2015-11-07T07:08:29.432Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6859 07:08:31.00M 2015-11-07T07:08:29.632Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6853 07:08:31.20M 2015-11-07T07:08:29.837Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6860 07:08:31.40M 2015-11-07T07:08:30.037Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6857 07:08:31.60M 2015-11-07T07:08:30.242Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.567 1499.6857 07:08:31.79M 2015-11-07T07:08:30.442Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6860 07:08:32.01M 2015-11-07T07:08:30.647Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6862 07:08:32.21M 2015-11-07T07:08:30.853Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6862 07:08:32.41M 2015-11-07T07:08:31.057Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.567 1499.6852 07:08:32.61M 2015-11-07T07:08:31.257Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6847 07:08:32.81M 2015-11-07T07:08:31.462Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6842 07:08:33.03M 2015-11-07T07:08:31.667Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.568 1499.6832 07:08:33.23M 2015-11-07T07:08:31.867Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.402 34.568 1499.6836 07:08:33.43M 2015-11-07T07:08:32.067Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.402 34.567 1499.6830 07:08:33.63M 2015-11-07T07:08:32.272Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.401 34.567 1499.6826 07:08:33.82M 2015-11-07T07:08:32.477Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.401 34.567 1499.6814 07:08:34.05M 2015-11-07T07:08:32.677Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.400 34.566 1499.6809 07:08:34.24M 2015-11-07T07:08:32.882Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.566 1499.6804 07:08:34.44M 2015-11-07T07:08:33.087Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6799 07:08:34.64M 2015-11-07T07:08:33.302Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.565 1499.6798 07:08:34.84M 2015-11-07T07:08:33.487Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.565 1499.6802 07:08:35.08M 2015-11-07T07:08:33.692Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.399 34.564 1499.6803 07:08:35.26M 2015-11-07T07:08:33.897Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6812 07:08:35.45M 2015-11-07T07:08:34.102Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.399 34.565 1499.6823 07:08:35.66M 2015-11-07T07:08:34.302Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6823 07:08:35.86M 2015-11-07T07:08:34.507Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.564 1499.6815 07:08:36.07M 2015-11-07T07:08:34.707Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.565 1499.6815 07:08:36.27M 2015-11-07T07:08:34.912Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.564 1499.6812 07:08:36.47M 2015-11-07T07:08:35.117Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.564 1499.6816 07:08:36.67M 2015-11-07T07:08:35.317Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6821 07:08:36.87M 2015-11-07T07:08:35.522Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6821 07:08:37.09M 2015-11-07T07:08:35.722Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6824 07:08:37.29M 2015-11-07T07:08:35.927Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6827 07:08:37.49M 2015-11-07T07:08:36.132Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6838 07:08:37.69M 2015-11-07T07:08:36.332Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6848 07:08:37.89M 2015-11-07T07:08:36.537Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6852 07:08:38.11M 2015-11-07T07:08:36.737Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6863 07:08:38.30M 2015-11-07T07:08:36.942Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6858 07:08:38.50M 2015-11-07T07:08:37.147Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6857 07:08:38.70M 2015-11-07T07:08:37.347Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.399 34.563 1499.6854 07:08:38.90M 2015-11-07T07:08:37.553Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.563 1499.6868 07:08:39.12M 2015-11-07T07:08:37.772Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.569 1499.6957 07:08:39.32M 2015-11-07T07:08:37.957Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.408 34.570 1499.6976 07:08:39.53M 2015-11-07T07:08:38.168Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.409 34.571 1499.6990 07:08:39.72M 2015-11-07T07:08:38.362Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.6995 07:08:39.92M 2015-11-07T07:08:38.562Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.411 34.573 1499.7009 07:08:40.13M 2015-11-07T07:08:38.772Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.412 34.574 1499.7023 07:08:40.33M 2015-11-07T07:08:38.972Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.413 34.575 1499.7047 07:08:40.53M 2015-11-07T07:08:39.175Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.415 34.577 1499.7058 07:08:40.73M 2015-11-07T07:08:39.377Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.416 34.578 1499.7064 07:08:40.93M 2015-11-07T07:08:39.582Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.417 34.580 1499.7064 07:08:41.15M 2015-11-07T07:08:39.782Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.418 34.581 1499.7061 07:08:41.35M 2015-11-07T07:08:39.988Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.418 34.581 1499.7067 07:08:41.54M 2015-11-07T07:08:40.192Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.419 34.582 1499.7073 07:08:41.74M 2015-11-07T07:08:40.392Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.419 34.582 1499.7081 07:08:41.95M 2015-11-07T07:08:40.597Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.420 34.583 1499.7090 07:08:42.16M 2015-11-07T07:08:40.797Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.421 34.584 1499.7096 07:08:42.36M 2015-11-07T07:08:41.003Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.421 34.585 1499.7092 07:08:42.56M 2015-11-07T07:08:41.202Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.422 34.585 1499.7085 07:08:42.76M 2015-11-07T07:08:41.407Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.422 34.586 1499.7079 07:08:42.96M 2015-11-07T07:08:41.612Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.422 34.586 1499.7076 07:08:43.18M 2015-11-07T07:08:41.818Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.422 34.586 1499.7075 07:08:43.38M 2015-11-07T07:08:42.018Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.422 34.585 1499.7067 07:08:43.58M 2015-11-07T07:08:42.238Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.421 34.585 1499.7070 07:08:43.78M 2015-11-07T07:08:42.423Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.421 34.584 1499.7076 07:08:44.01M 2015-11-07T07:08:42.628Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.421 34.583 1499.7083 07:08:44.19M 2015-11-07T07:08:42.828Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.420 34.583 1499.7081 07:08:44.39M 2015-11-07T07:08:43.033Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.420 34.583 1499.7072 07:08:44.59M 2015-11-07T07:08:43.241Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.420 34.583 1499.7065 07:08:44.79M 2015-11-07T07:08:43.438Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.419 34.583 1499.7051 07:08:45.01M 2015-11-07T07:08:43.643Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.418 34.582 1499.7037 07:08:45.21M 2015-11-07T07:08:43.848Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.417 34.581 1499.7052 07:08:45.41M 2015-11-07T07:08:44.048Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.417 34.580 1499.7046 07:08:45.61M 2015-11-07T07:08:44.248Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.416 34.580 1499.7037 07:08:45.80M 2015-11-07T07:08:44.453Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.416 34.579 1499.7029 07:08:46.02M 2015-11-07T07:08:44.658Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.416 34.579 1499.7029 07:08:46.22M 2015-11-07T07:08:44.863Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.415 34.578 1499.7025 07:08:46.42M 2015-11-07T07:08:45.063Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.415 34.578 1499.7028 07:08:46.62M 2015-11-07T07:08:45.268Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.415 34.578 1499.7026 07:08:46.82M 2015-11-07T07:08:45.468Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.415 34.578 1499.7013 07:08:47.04M 2015-11-07T07:08:45.675Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.414 34.577 1499.7006 07:08:47.24M 2015-11-07T07:08:45.873Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.414 34.577 1499.6997 07:08:47.44M 2015-11-07T07:08:46.078Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.413 34.577 1499.6995 07:08:47.63M 2015-11-07T07:08:46.283Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.576 1499.6989 07:08:47.84M 2015-11-07T07:08:46.488Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.412 34.576 1499.6973 07:08:48.05M 2015-11-07T07:08:46.708Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.411 34.575 1499.6969 07:08:48.25M 2015-11-07T07:08:46.888Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6959 07:08:48.47M 2015-11-07T07:08:47.093Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.575 1499.6957 07:08:48.65M 2015-11-07T07:08:47.298Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.574 1499.6946 07:08:48.85M 2015-11-07T07:08:47.498Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6945 07:08:49.07M 2015-11-07T07:08:47.703Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6942 07:08:49.27M 2015-11-07T07:08:47.908Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6947 07:08:49.47M 2015-11-07T07:08:48.108Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6952 07:08:49.67M 2015-11-07T07:08:48.313Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6958 07:08:49.86M 2015-11-07T07:08:48.513Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6954 07:08:50.08M 2015-11-07T07:08:48.718Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6943 07:08:50.28M 2015-11-07T07:08:48.923Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6941 07:08:50.48M 2015-11-07T07:08:49.123Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6940 07:08:50.68M 2015-11-07T07:08:49.328Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.569 1499.6947 07:08:50.88M 2015-11-07T07:08:49.528Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6947 07:08:51.10M 2015-11-07T07:08:49.733Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6947 07:08:51.30M 2015-11-07T07:08:49.938Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6946 07:08:51.50M 2015-11-07T07:08:50.138Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6952 07:08:51.70M 2015-11-07T07:08:50.343Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.569 1499.6963 07:08:51.90M 2015-11-07T07:08:50.543Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.569 1499.6964 07:08:52.11M 2015-11-07T07:08:50.748Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.407 34.569 1499.6971 07:08:52.31M 2015-11-07T07:08:50.953Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.407 34.569 1499.6970 07:08:52.51M 2015-11-07T07:08:51.175Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.569 1499.6968 07:08:52.71M 2015-11-07T07:08:51.367Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.569 1499.6969 07:08:52.93M 2015-11-07T07:08:51.563Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.406 34.569 1499.6957 07:08:53.13M 2015-11-07T07:08:51.763Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.406 34.569 1499.6958 07:08:53.33M 2015-11-07T07:08:51.968Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6959 07:08:53.53M 2015-11-07T07:08:52.171Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.407 34.570 1499.6954 07:08:53.73M 2015-11-07T07:08:52.374Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6947 07:08:53.93M 2015-11-07T07:08:52.578Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.570 1499.6938 07:08:54.14M 2015-11-07T07:08:52.779Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.406 34.570 1499.6940 07:08:54.34M 2015-11-07T07:08:52.983Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.406 34.570 1499.6936 07:08:54.54M 2015-11-07T07:08:53.183Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.570 1499.6932 07:08:54.74M 2015-11-07T07:08:53.388Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6927 07:08:54.94M 2015-11-07T07:08:53.588Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6918 07:08:55.16M 2015-11-07T07:08:53.793Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6904 07:08:55.36M 2015-11-07T07:08:53.993Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6903 07:08:55.56M 2015-11-07T07:08:54.198Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.569 1499.6901 07:08:55.75M 2015-11-07T07:08:54.408Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.569 1499.6906 07:08:55.95M 2015-11-07T07:08:54.608Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6908 07:08:56.17M 2015-11-07T07:08:54.808Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6904 07:08:56.37M 2015-11-07T07:08:55.008Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6899 07:08:56.57M 2015-11-07T07:08:55.213Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6906 07:08:56.77M 2015-11-07T07:08:55.418Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6909 07:08:56.97M 2015-11-07T07:08:55.638Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6902 07:08:57.19M 2015-11-07T07:08:55.823Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6899 07:08:57.40M 2015-11-07T07:08:56.032Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6903 07:08:57.59M 2015-11-07T07:08:56.228Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6912 07:08:57.79M 2015-11-07T07:08:56.436Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6909 07:08:58.00M 2015-11-07T07:08:56.638Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.571 1499.6904 07:08:58.20M 2015-11-07T07:08:56.838Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6899 07:08:58.40M 2015-11-07T07:08:57.043Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6892 07:08:58.60M 2015-11-07T07:08:57.243Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6888 07:08:58.80M 2015-11-07T07:08:57.448Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6891 07:08:59.02M 2015-11-07T07:08:57.653Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6893 07:08:59.22M 2015-11-07T07:08:57.853Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6893 07:08:59.42M 2015-11-07T07:08:58.058Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.571 1499.6902 07:08:59.61M 2015-11-07T07:08:58.258Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.571 1499.6910 07:08:59.82M 2015-11-07T07:08:58.463Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6917 07:09:00.03M 2015-11-07T07:08:58.668Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6925 07:09:00.23M 2015-11-07T07:08:58.868Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.569 1499.6929 07:09:00.43M 2015-11-07T07:08:59.073Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6937 07:09:00.63M 2015-11-07T07:08:59.273Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6948 07:09:00.83M 2015-11-07T07:08:59.478Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.406 34.569 1499.6960 07:09:01.04M 2015-11-07T07:08:59.678Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.569 1499.6970 07:09:01.25M 2015-11-07T07:08:59.883Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.569 1499.6979 07:09:01.44M