2015-11-07T07:05:00.098Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6893 07:05:01.64M 2015-11-07T07:05:00.298Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6892 07:05:01.84M 2015-11-07T07:05:00.503Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6893 07:05:02.06M 2015-11-07T07:05:00.703Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6888 07:05:02.26M 2015-11-07T07:05:00.908Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6887 07:05:02.46M 2015-11-07T07:05:01.108Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6888 07:05:02.66M 2015-11-07T07:05:01.313Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6886 07:05:02.86M 2015-11-07T07:05:01.513Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6887 07:05:03.08M 2015-11-07T07:05:01.718Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6879 07:05:03.27M 2015-11-07T07:05:01.918Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6882 07:05:03.47M 2015-11-07T07:05:02.128Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.566 1499.6882 07:05:03.67M 2015-11-07T07:05:02.328Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6876 07:05:03.87M 2015-11-07T07:05:02.533Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6870 07:05:04.09M 2015-11-07T07:05:02.733Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6879 07:05:04.29M 2015-11-07T07:05:02.938Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6887 07:05:04.49M 2015-11-07T07:05:03.138Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6898 07:05:04.69M 2015-11-07T07:05:03.358Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6898 07:05:04.88M 2015-11-07T07:05:03.543Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6897 07:05:05.12M 2015-11-07T07:05:03.748Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.567 1499.6898 07:05:05.30M 2015-11-07T07:05:03.953Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6902 07:05:05.50M 2015-11-07T07:05:04.158Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6910 07:05:05.70M 2015-11-07T07:05:04.353Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.566 1499.6926 07:05:05.90M 2015-11-07T07:05:04.563Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6887 07:05:06.12M 2015-11-07T07:05:04.763Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6884 07:05:06.32M 2015-11-07T07:05:04.969Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6876 07:05:06.52M 2015-11-07T07:05:05.173Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.568 1499.6876 07:05:06.72M 2015-11-07T07:05:05.373Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.404 34.569 1499.6881 07:05:06.92M 2015-11-07T07:05:05.573Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6880 07:05:07.14M 2015-11-07T07:05:05.778Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6866 07:05:07.33M 2015-11-07T07:05:05.983Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6854 07:05:07.53M 2015-11-07T07:05:06.188Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6857 07:05:07.73M 2015-11-07T07:05:06.388Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.404 34.569 1499.6866 07:05:07.93M 2015-11-07T07:05:06.593Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.569 1499.6860 07:05:08.15M 2015-11-07T07:05:06.793Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.569 1499.6858 07:05:08.35M 2015-11-07T07:05:06.998Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.403 34.569 1499.6860 07:05:08.55M 2015-11-07T07:05:07.198Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.403 34.568 1499.6866 07:05:08.75M 2015-11-07T07:05:07.403Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.402 34.568 1499.6859 07:05:08.95M 2015-11-07T07:05:07.603Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.568 1499.6849 07:05:09.17M 2015-11-07T07:05:07.828Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.568 1499.6849 07:05:09.36M 2015-11-07T07:05:08.013Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6853 07:05:09.58M 2015-11-07T07:05:08.213Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.567 1499.6846 07:05:09.76M 2015-11-07T07:05:08.418Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.402 34.568 1499.6838 07:05:09.96M 2015-11-07T07:05:08.623Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.567 1499.6837 07:05:10.18M 2015-11-07T07:05:08.823Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.567 1499.6832 07:05:10.38M 2015-11-07T07:05:09.028Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6820 07:05:10.58M 2015-11-07T07:05:09.228Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6820 07:05:10.78M 2015-11-07T07:05:09.433Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.400 34.566 1499.6813 07:05:11.98M 2015-11-07T07:05:09.638Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.566 1499.6810 07:05:11.19M 2015-11-07T07:05:09.838Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.401 34.566 1499.6808 07:05:11.40M 2015-11-07T07:05:10.043Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.401 34.567 1499.6804 07:05:11.59M 2015-11-07T07:05:10.248Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.401 34.567 1499.6809 07:05:11.79M 2015-11-07T07:05:10.448Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.402 34.568 1499.6818 07:05:12.01M 2015-11-07T07:05:10.648Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.568 1499.6829 07:05:12.21M 2015-11-07T07:05:10.859Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.568 1499.6829 07:05:12.41M 2015-11-07T07:05:11.059Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.568 1499.6824 07:05:12.61M 2015-11-07T07:05:11.258Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.568 1499.6825 07:05:12.81M 2015-11-07T07:05:11.463Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.568 1499.6844 07:05:13.02M 2015-11-07T07:05:11.664Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6852 07:05:13.23M 2015-11-07T07:05:11.873Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6860 07:05:13.42M 2015-11-07T07:05:12.074Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6870 07:05:13.62M 2015-11-07T07:05:12.294Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.567 1499.6876 07:05:13.82M 2015-11-07T07:05:12.479Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6880 07:05:14.06M 2015-11-07T07:05:12.683Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6882 07:05:14.24M 2015-11-07T07:05:12.883Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6886 07:05:14.44M 2015-11-07T07:05:13.089Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6891 07:05:14.64M 2015-11-07T07:05:13.326Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6886 07:05:14.84M 2015-11-07T07:05:13.499Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.564 1499.6884 07:05:15.06M 2015-11-07T07:05:13.699Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.563 1499.6886 07:05:15.26M 2015-11-07T07:05:13.904Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6884 07:05:15.45M 2015-11-07T07:05:14.104Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6887 07:05:15.65M 2015-11-07T07:05:14.304Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6882 07:05:15.85M 2015-11-07T07:05:14.509Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6877 07:05:16.07M 2015-11-07T07:05:14.709Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6871 07:05:16.27M 2015-11-07T07:05:14.919Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.564 1499.6868 07:05:16.47M 2015-11-07T07:05:15.119Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6871 07:05:16.67M 2015-11-07T07:05:15.324Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6860 07:05:16.87M 2015-11-07T07:05:15.524Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6860 07:05:17.09M 2015-11-07T07:05:15.729Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6863 07:05:17.29M 2015-11-07T07:05:15.934Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6870 07:05:17.48M 2015-11-07T07:05:16.134Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6869 07:05:17.68M 2015-11-07T07:05:16.339Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.568 1499.6880 07:05:17.88M 2015-11-07T07:05:16.539Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6888 07:05:18.10M 2015-11-07T07:05:16.759Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6901 07:05:18.30M 2015-11-07T07:05:16.949Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6919 07:05:18.52M 2015-11-07T07:05:17.149Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.570 1499.6926 07:05:18.70M 2015-11-07T07:05:17.354Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6935 07:05:18.90M 2015-11-07T07:05:17.554Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6938 07:05:19.12M 2015-11-07T07:05:17.759Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6940 07:05:19.32M 2015-11-07T07:05:17.959Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6938 07:05:19.52M 2015-11-07T07:05:18.164Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6941 07:05:19.71M 2015-11-07T07:05:18.584Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6943 07:05:19.91M 2015-11-07T07:05:18.584Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.572 1499.6949 07:05:20.22M 2015-11-07T07:05:18.784Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6948 07:05:20.34M 2015-11-07T07:05:18.989Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.408 34.571 1499.6948 07:05:20.54M 2015-11-07T07:05:19.194Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6942 07:05:20.74M 2015-11-07T07:05:19.394Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6940 07:05:20.94M 2015-11-07T07:05:19.594Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6924 07:05:21.15M 2015-11-07T07:05:19.799Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.406 34.570 1499.6917 07:05:21.35M 2015-11-07T07:05:20.004Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.570 1499.6908 07:05:21.55M 2015-11-07T07:05:20.209Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.406 34.570 1499.6912 07:05:21.75M 2015-11-07T07:05:20.409Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.567 1499.6879 07:05:21.95M 2015-11-07T07:05:20.609Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.567 1499.6880 07:05:22.17M 2015-11-07T07:05:20.814Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.567 1499.6882 07:05:22.37M 2015-11-07T07:05:21.019Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.403 34.567 1499.6885 07:05:22.57M 2015-11-07T07:05:21.239Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6886 07:05:22.77M 2015-11-07T07:05:21.424Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6888 07:05:23.00M 2015-11-07T07:05:21.624Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6887 07:05:23.19M 2015-11-07T07:05:21.829Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6884 07:05:23.38M 2015-11-07T07:05:22.034Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6890 07:05:23.58M 2015-11-07T07:05:22.234Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6896 07:05:23.78M 2015-11-07T07:05:22.439Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6892 07:05:24.00M 2015-11-07T07:05:22.644Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6896 07:05:24.20M 2015-11-07T07:05:22.844Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6898 07:05:24.40M 2015-11-07T07:05:23.049Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6896 07:05:24.60M 2015-11-07T07:05:23.249Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.566 1499.6896 07:05:24.80M 2015-11-07T07:05:23.454Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6898 07:05:25.02M 2015-11-07T07:05:23.659Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6899 07:05:25.21M 2015-11-07T07:05:23.859Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6899 07:05:25.42M 2015-11-07T07:05:24.064Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.568 1499.6895 07:05:25.61M 2015-11-07T07:05:24.264Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6890 07:05:25.81M 2015-11-07T07:05:24.474Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6887 07:05:26.03M 2015-11-07T07:05:24.674Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6884 07:05:26.23M 2015-11-07T07:05:24.874Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6885 07:05:26.43M 2015-11-07T07:05:25.079Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.404 34.570 1499.6819 07:05:26.63M 2015-11-07T07:05:25.279Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.404 34.571 1499.6809 07:05:26.83M 2015-11-07T07:05:25.484Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.404 34.571 1499.6809 07:05:27.05M 2015-11-07T07:05:25.704Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.403 34.570 1499.6799 07:05:27.24M 2015-11-07T07:05:25.894Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.402 34.568 1499.6801 07:05:27.46M 2015-11-07T07:05:26.094Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6819 07:05:27.64M 2015-11-07T07:05:26.299Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.569 1499.6830 07:05:27.84M 2015-11-07T07:05:26.504Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.570 1499.6833 07:05:28.06M 2015-11-07T07:05:26.699Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.570 1499.6855 07:05:28.26M 2015-11-07T07:05:26.904Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6869 07:05:28.46M 2015-11-07T07:05:27.109Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.570 1499.6896 07:05:28.66M 2015-11-07T07:05:27.314Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6886 07:05:28.86M 2015-11-07T07:05:27.514Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6901 07:05:29.08M 2015-11-07T07:05:27.714Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6897 07:05:29.27M 2015-11-07T07:05:27.924Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.567 1499.6897 07:05:29.47M 2015-11-07T07:05:28.124Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6908 07:05:29.67M 2015-11-07T07:05:28.324Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6909 07:05:29.87M 2015-11-07T07:05:28.529Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6910 07:05:30.09M 2015-11-07T07:05:28.734Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6912 07:05:30.29M 2015-11-07T07:05:28.939Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6912 07:05:30.49M 2015-11-07T07:05:29.139Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6909 07:05:30.69M 2015-11-07T07:05:29.344Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6909 07:05:30.89M 2015-11-07T07:05:29.545Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6909 07:05:31.11M 2015-11-07T07:05:29.749Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6923 07:05:31.30M 2015-11-07T07:05:29.949Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6925 07:05:31.50M 2015-11-07T07:05:30.169Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6921 07:05:31.70M 2015-11-07T07:05:30.359Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6926 07:05:31.92M 2015-11-07T07:05:30.559Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6906 07:05:32.12M 2015-11-07T07:05:30.764Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6903 07:05:32.32M 2015-11-07T07:05:30.964Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6918 07:05:32.52M 2015-11-07T07:05:31.169Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.565 1499.6921 07:05:32.72M 2015-11-07T07:05:31.374Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.564 1499.6914 07:05:32.92M 2015-11-07T07:05:31.574Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6903 07:05:33.13M 2015-11-07T07:05:31.779Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.563 1499.6888 07:05:33.33M 2015-11-07T07:05:31.984Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6877 07:05:33.53M 2015-11-07T07:05:32.184Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.563 1499.6868 07:05:33.73M 2015-11-07T07:05:32.389Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6874 07:05:33.93M 2015-11-07T07:05:32.589Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6884 07:05:34.15M 2015-11-07T07:05:32.794Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6882 07:05:34.35M 2015-11-07T07:05:32.994Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6871 07:05:34.55M 2015-11-07T07:05:33.199Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6873 07:05:34.75M 2015-11-07T07:05:33.399Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6876 07:05:34.94M 2015-11-07T07:05:33.604Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6874 07:05:35.16M 2015-11-07T07:05:33.809Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6869 07:05:35.36M 2015-11-07T07:05:34.014Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6857 07:05:35.57M 2015-11-07T07:05:34.214Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6857 07:05:35.76M 2015-11-07T07:05:34.419Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6847 07:05:35.96M 2015-11-07T07:05:34.640Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.566 1499.6848 07:05:36.18M 2015-11-07T07:05:34.825Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6852 07:05:36.40M 2015-11-07T07:05:35.025Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6854 07:05:36.58M 2015-11-07T07:05:35.229Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.567 1499.6851 07:05:36.78M 2015-11-07T07:05:35.434Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6847 07:05:37.00M 2015-11-07T07:05:35.635Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6841 07:05:37.19M 2015-11-07T07:05:35.840Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.566 1499.6846 07:05:37.39M 2015-11-07T07:05:36.045Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.567 1499.6854 07:05:37.59M 2015-11-07T07:05:36.245Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6844 07:05:37.79M 2015-11-07T07:05:36.450Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6852 07:05:38.01M 2015-11-07T07:05:36.650Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6852 07:05:38.21M 2015-11-07T07:05:36.855Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6855 07:05:38.41M 2015-11-07T07:05:37.055Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6854 07:05:38.61M 2015-11-07T07:05:37.260Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.569 1499.6847 07:05:38.81M 2015-11-07T07:05:37.465Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.403 34.569 1499.6849 07:05:39.03M 2015-11-07T07:05:37.665Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.403 34.569 1499.6847 07:05:39.23M 2015-11-07T07:05:37.870Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.403 34.569 1499.6852 07:05:39.42M 2015-11-07T07:05:38.070Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6858 07:05:39.62M 2015-11-07T07:05:38.275Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.569 1499.6855 07:05:39.82M 2015-11-07T07:05:38.480Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6864 07:05:40.04M 2015-11-07T07:05:38.685Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.569 1499.6859 07:05:40.24M 2015-11-07T07:05:38.885Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.404 34.569 1499.6860 07:05:40.44M 2015-11-07T07:05:39.105Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.403 34.569 1499.6859 07:05:40.64M 2015-11-07T07:05:39.290Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6857 07:05:40.85M 2015-11-07T07:05:39.495Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6849 07:05:41.05M 2015-11-07T07:05:39.700Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6848 07:05:41.25M 2015-11-07T07:05:39.900Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.567 1499.6853 07:05:41.46M 2015-11-07T07:05:40.105Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.567 1499.6854 07:05:41.65M 2015-11-07T07:05:40.305Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.567 1499.6853 07:05:41.85M 2015-11-07T07:05:40.510Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.566 1499.6859 07:05:42.07M 2015-11-07T07:05:40.710Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.566 1499.6858 07:05:42.27M 2015-11-07T07:05:40.915Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6857 07:05:42.47M 2015-11-07T07:05:41.115Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6855 07:05:42.67M 2015-11-07T07:05:41.320Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6855 07:05:42.87M 2015-11-07T07:05:41.525Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6854 07:05:43.08M 2015-11-07T07:05:41.730Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6859 07:05:43.28M 2015-11-07T07:05:41.930Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6870 07:05:43.49M 2015-11-07T07:05:42.130Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6865 07:05:43.68M 2015-11-07T07:05:42.335Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6868 07:05:43.88M 2015-11-07T07:05:42.540Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6873 07:05:44.10M 2015-11-07T07:05:42.740Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6874 07:05:44.30M 2015-11-07T07:05:42.945Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6864 07:05:44.50M 2015-11-07T07:05:43.150Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6865 07:05:44.70M 2015-11-07T07:05:43.350Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6873 07:05:44.90M 2015-11-07T07:05:43.570Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6858 07:05:45.12M 2015-11-07T07:05:43.755Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6853 07:05:45.33M 2015-11-07T07:05:43.960Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6858 07:05:45.51M 2015-11-07T07:05:44.165Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6863 07:05:45.71M 2015-11-07T07:05:44.365Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6868 07:05:45.91M 2015-11-07T07:05:44.570Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.566 1499.6873 07:05:46.13M 2015-11-07T07:05:44.770Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6876 07:05:46.33M 2015-11-07T07:05:44.975Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.566 1499.6880 07:05:46.53M 2015-11-07T07:05:45.180Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.402 34.564 1499.6930 07:05:46.73M 2015-11-07T07:05:45.380Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.564 1499.6936 07:05:46.93M 2015-11-07T07:05:45.585Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.564 1499.6934 07:05:47.14M 2015-11-07T07:05:45.790Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.564 1499.6940 07:05:47.34M 2015-11-07T07:05:45.990Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.564 1499.6934 07:05:47.54M 2015-11-07T07:05:46.195Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.564 1499.6927 07:05:47.74M 2015-11-07T07:05:46.400Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6920 07:05:47.94M 2015-11-07T07:05:46.600Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6926 07:05:48.16M 2015-11-07T07:05:46.805Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6915 07:05:48.36M 2015-11-07T07:05:47.005Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6895 07:05:48.56M 2015-11-07T07:05:47.205Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6892 07:05:48.76M 2015-11-07T07:05:47.410Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.563 1499.6885 07:05:48.95M 2015-11-07T07:05:47.615Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.564 1499.6871 07:05:49.17M 2015-11-07T07:05:47.815Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6864 07:05:49.37M 2015-11-07T07:05:48.035Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6858 07:05:49.57M 2015-11-07T07:05:48.225Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.565 1499.6852 07:05:49.79M 2015-11-07T07:05:48.430Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6842 07:05:49.97M 2015-11-07T07:05:48.630Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6847 07:05:50.19M 2015-11-07T07:05:48.835Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6846 07:05:50.39M 2015-11-07T07:05:49.040Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6841 07:05:50.59M 2015-11-07T07:05:49.235Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6842 07:05:50.79M 2015-11-07T07:05:49.440Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6843 07:05:51.00M 2015-11-07T07:05:49.645Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6844 07:05:51.20M 2015-11-07T07:05:49.850Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6848 07:05:51.40M 2015-11-07T07:05:50.055Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6859 07:05:51.60M 2015-11-07T07:05:50.255Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.566 1499.6853 07:05:51.80M 2015-11-07T07:05:50.455Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6844 07:05:52.02M 2015-11-07T07:05:50.660Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.566 1499.6848 07:05:52.22M 2015-11-07T07:05:50.865Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6855 07:05:52.42M 2015-11-07T07:05:51.065Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6858 07:05:52.62M 2015-11-07T07:05:51.270Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6862 07:05:52.82M 2015-11-07T07:05:51.475Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6858 07:05:53.03M 2015-11-07T07:05:51.675Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6858 07:05:53.23M 2015-11-07T07:05:51.880Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6858 07:05:53.43M 2015-11-07T07:05:52.080Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.566 1499.6852 07:05:53.63M 2015-11-07T07:05:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6857 07:05:53.83M 2015-11-07T07:05:52.505Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6863 07:05:54.05M 2015-11-07T07:05:52.690Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6863 07:05:54.27M 2015-11-07T07:05:52.890Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6865 07:05:54.45M 2015-11-07T07:05:53.095Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6859 07:05:54.65M 2015-11-07T07:05:53.318Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6866 07:05:54.84M 2015-11-07T07:05:53.505Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.567 1499.6871 07:05:55.07M 2015-11-07T07:05:53.705Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6880 07:05:55.27M 2015-11-07T07:05:53.926Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.567 1499.6870 07:05:55.46M 2015-11-07T07:05:54.110Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6860 07:05:55.66M 2015-11-07T07:05:54.315Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6860 07:05:55.86M 2015-11-07T07:05:54.520Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6870 07:05:56.08M 2015-11-07T07:05:54.720Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.567 1499.6871 07:05:56.28M 2015-11-07T07:05:54.925Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.568 1499.6885 07:05:56.48M 2015-11-07T07:05:55.125Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.568 1499.6886 07:05:56.68M 2015-11-07T07:05:55.325Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.567 1499.6881 07:05:56.87M 2015-11-07T07:05:55.535Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6881 07:05:57.09M 2015-11-07T07:05:55.735Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6880 07:05:57.29M 2015-11-07T07:05:55.940Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6884 07:05:57.49M 2015-11-07T07:05:56.140Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6879 07:05:57.69M 2015-11-07T07:05:56.340Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6873 07:05:57.89M 2015-11-07T07:05:56.550Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6869 07:05:58.11M 2015-11-07T07:05:56.750Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.567 1499.6875 07:05:58.31M 2015-11-07T07:05:56.971Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6874 07:05:58.51M 2015-11-07T07:05:57.156Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6880 07:05:58.72M 2015-11-07T07:05:57.360Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6873 07:05:58.91M 2015-11-07T07:05:57.565Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6875 07:05:59.12M 2015-11-07T07:05:57.765Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6881 07:05:59.32M 2015-11-07T07:05:57.970Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6871 07:05:59.52M 2015-11-07T07:05:58.175Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6875 07:05:59.72M 2015-11-07T07:05:58.375Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.564 1499.6869 07:05:59.92M 2015-11-07T07:05:58.575Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6860 07:06:00.14M 2015-11-07T07:05:58.781Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6858 07:06:00.34M 2015-11-07T07:05:58.986Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6859 07:06:00.54M 2015-11-07T07:05:59.185Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.564 1499.6857 07:06:00.74M 2015-11-07T07:05:59.391Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6864 07:06:00.93M 2015-11-07T07:05:59.591Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6870 07:06:01.16M 2015-11-07T07:05:59.796Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6865 07:06:01.35M 2015-11-07T07:05:59.995Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6865 07:06:01.55M