2015-11-07T07:03:00.103Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6897 07:03:01.65M 2015-11-07T07:03:00.308Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6891 07:03:01.85M 2015-11-07T07:03:00.508Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6881 07:03:02.07M 2015-11-07T07:03:00.713Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6874 07:03:02.26M 2015-11-07T07:03:00.918Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6868 07:03:02.46M 2015-11-07T07:03:01.118Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6859 07:03:02.66M 2015-11-07T07:03:01.318Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6863 07:03:02.86M 2015-11-07T07:03:01.523Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6868 07:03:03.08M 2015-11-07T07:03:01.728Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6870 07:03:03.28M 2015-11-07T07:03:01.933Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6870 07:03:03.48M 2015-11-07T07:03:02.133Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6875 07:03:03.68M 2015-11-07T07:03:02.338Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6886 07:03:03.88M 2015-11-07T07:03:02.543Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6896 07:03:04.10M 2015-11-07T07:03:02.758Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.564 1499.6906 07:03:04.30M 2015-11-07T07:03:02.948Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.564 1499.6910 07:03:04.51M 2015-11-07T07:03:03.148Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.564 1499.6918 07:03:04.69M 2015-11-07T07:03:03.353Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6917 07:03:04.89M 2015-11-07T07:03:03.553Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6917 07:03:05.11M 2015-11-07T07:03:03.758Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6921 07:03:05.31M 2015-11-07T07:03:03.963Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6924 07:03:05.51M 2015-11-07T07:03:04.169Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.401 34.563 1499.6929 07:03:05.71M 2015-11-07T07:03:04.369Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6920 07:03:05.91M 2015-11-07T07:03:04.573Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6918 07:03:06.13M 2015-11-07T07:03:04.773Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6920 07:03:06.33M 2015-11-07T07:03:04.978Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6927 07:03:06.52M 2015-11-07T07:03:05.183Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6927 07:03:06.72M 2015-11-07T07:03:05.383Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6921 07:03:06.92M 2015-11-07T07:03:05.588Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6918 07:03:07.14M 2015-11-07T07:03:05.788Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6918 07:03:07.34M 2015-11-07T07:03:05.993Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6926 07:03:07.54M 2015-11-07T07:03:06.193Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6934 07:03:07.74M 2015-11-07T07:03:06.398Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6932 07:03:07.94M 2015-11-07T07:03:06.598Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6931 07:03:08.16M 2015-11-07T07:03:06.803Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6931 07:03:08.35M 2015-11-07T07:03:07.008Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6936 07:03:08.55M 2015-11-07T07:03:07.228Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.403 34.564 1499.6923 07:03:08.75M 2015-11-07T07:03:07.413Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.564 1499.6932 07:03:08.97M 2015-11-07T07:03:07.618Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.563 1499.6930 07:03:09.17M 2015-11-07T07:03:07.818Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.564 1499.6932 07:03:09.37M 2015-11-07T07:03:08.023Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6920 07:03:09.57M 2015-11-07T07:03:08.228Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.565 1499.6921 07:03:09.77M 2015-11-07T07:03:08.428Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6925 07:03:09.97M 2015-11-07T07:03:08.646Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.565 1499.6920 07:03:10.18M 2015-11-07T07:03:08.833Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6926 07:03:10.38M 2015-11-07T07:03:09.038Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.565 1499.6923 07:03:10.58M 2015-11-07T07:03:09.243Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6921 07:03:10.78M 2015-11-07T07:03:09.443Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.565 1499.6915 07:03:11.00M 2015-11-07T07:03:09.648Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.565 1499.6918 07:03:11.20M 2015-11-07T07:03:09.848Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.565 1499.6926 07:03:11.40M 2015-11-07T07:03:10.053Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6934 07:03:11.60M 2015-11-07T07:03:10.258Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6936 07:03:11.80M 2015-11-07T07:03:10.463Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6943 07:03:12.02M 2015-11-07T07:03:10.658Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.396 34.559 1499.6869 07:03:12.22M 2015-11-07T07:03:10.863Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.396 34.558 1499.6864 07:03:12.41M 2015-11-07T07:03:11.068Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.395 34.557 1499.6865 07:03:12.61M 2015-11-07T07:03:11.273Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.395 34.556 1499.6862 07:03:12.81M 2015-11-07T07:03:11.473Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.394 34.556 1499.6864 07:03:13.03M 2015-11-07T07:03:11.693Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.394 34.556 1499.6870 07:03:13.23M 2015-11-07T07:03:11.878Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.394 34.555 1499.6877 07:03:13.44M 2015-11-07T07:03:12.083Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.394 34.555 1499.6880 07:03:13.63M 2015-11-07T07:03:12.283Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.395 34.556 1499.6890 07:03:13.83M 2015-11-07T07:03:12.488Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.396 34.557 1499.6902 07:03:14.04M 2015-11-07T07:03:12.693Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.397 34.558 1499.6915 07:03:14.24M 2015-11-07T07:03:12.893Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.398 34.559 1499.6931 07:03:14.44M 2015-11-07T07:03:13.098Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.400 34.560 1499.6946 07:03:14.64M 2015-11-07T07:03:13.312Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.401 34.561 1499.6958 07:03:14.84M 2015-11-07T07:03:13.503Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.402 34.562 1499.6964 07:03:15.06M 2015-11-07T07:03:13.708Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.403 34.563 1499.6975 07:03:15.26M 2015-11-07T07:03:13.908Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.404 34.564 1499.6987 07:03:15.46M 2015-11-07T07:03:14.119Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.404 34.565 1499.7003 07:03:15.65M 2015-11-07T07:03:14.319Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.405 34.569 1499.6907 07:03:15.86M 2015-11-07T07:03:14.519Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6896 07:03:16.08M 2015-11-07T07:03:14.723Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6885 07:03:16.27M 2015-11-07T07:03:14.924Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6881 07:03:16.47M 2015-11-07T07:03:15.128Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6877 07:03:16.67M 2015-11-07T07:03:15.334Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.405 34.570 1499.6871 07:03:16.87M 2015-11-07T07:03:15.534Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.570 1499.6857 07:03:17.09M 2015-11-07T07:03:15.738Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.404 34.570 1499.6848 07:03:17.29M 2015-11-07T07:03:15.938Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6854 07:03:17.49M 2015-11-07T07:03:16.164Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.568 1499.6851 07:03:17.69M 2015-11-07T07:03:16.349Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6860 07:03:17.90M 2015-11-07T07:03:16.548Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6871 07:03:18.11M 2015-11-07T07:03:16.754Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.566 1499.6870 07:03:18.30M 2015-11-07T07:03:16.959Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6880 07:03:18.50M 2015-11-07T07:03:17.159Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6882 07:03:18.70M 2015-11-07T07:03:17.360Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.565 1499.6897 07:03:18.90M 2015-11-07T07:03:17.569Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.565 1499.6904 07:03:19.12M 2015-11-07T07:03:17.769Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6909 07:03:19.32M 2015-11-07T07:03:17.974Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.565 1499.6914 07:03:19.52M 2015-11-07T07:03:18.174Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6923 07:03:19.72M 2015-11-07T07:03:18.379Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6927 07:03:19.92M 2015-11-07T07:03:18.584Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6924 07:03:20.14M 2015-11-07T07:03:18.784Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.564 1499.6917 07:03:20.34M 2015-11-07T07:03:18.989Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.563 1499.6904 07:03:20.53M 2015-11-07T07:03:19.189Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6907 07:03:20.73M 2015-11-07T07:03:19.394Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6909 07:03:20.93M 2015-11-07T07:03:19.594Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6908 07:03:21.15M 2015-11-07T07:03:19.799Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.563 1499.6906 07:03:21.35M 2015-11-07T07:03:20.004Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.562 1499.6897 07:03:21.55M 2015-11-07T07:03:20.204Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6919 07:03:21.75M 2015-11-07T07:03:20.409Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6934 07:03:21.95M 2015-11-07T07:03:20.629Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6948 07:03:22.16M 2015-11-07T07:03:20.814Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.562 1499.6901 07:03:22.38M 2015-11-07T07:03:21.019Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.399 34.561 1499.6891 07:03:22.56M 2015-11-07T07:03:21.219Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.561 1499.6882 07:03:22.76M 2015-11-07T07:03:21.424Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.560 1499.6874 07:03:22.96M 2015-11-07T07:03:21.624Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.397 34.560 1499.6873 07:03:23.18M 2015-11-07T07:03:21.829Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.397 34.559 1499.6863 07:03:23.38M 2015-11-07T07:03:22.029Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.397 34.560 1499.6862 07:03:23.58M 2015-11-07T07:03:22.234Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.397 34.560 1499.6862 07:03:23.77M 2015-11-07T07:03:22.439Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.560 1499.6869 07:03:24.98M 2015-11-07T07:03:22.639Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.398 34.561 1499.6868 07:03:24.19M 2015-11-07T07:03:22.844Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.398 34.561 1499.6869 07:03:24.39M 2015-11-07T07:03:23.049Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.561 1499.6881 07:03:24.59M 2015-11-07T07:03:23.249Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.399 34.562 1499.6886 07:03:24.79M 2015-11-07T07:03:23.454Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.563 1499.6882 07:03:25.01M 2015-11-07T07:03:23.654Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.396 34.559 1499.6848 07:03:25.21M 2015-11-07T07:03:23.859Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.395 34.558 1499.6840 07:03:25.41M 2015-11-07T07:03:24.064Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.397 34.560 1499.6851 07:03:25.61M 2015-11-07T07:03:24.264Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.397 34.560 1499.6863 07:03:25.81M 2015-11-07T07:03:24.469Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.561 1499.6876 07:03:26.02M 2015-11-07T07:03:24.674Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.399 34.561 1499.6887 07:03:26.22M 2015-11-07T07:03:24.874Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.562 1499.6896 07:03:26.42M 2015-11-07T07:03:25.094Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.563 1499.6901 07:03:26.62M 2015-11-07T07:03:25.279Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6903 07:03:26.84M 2015-11-07T07:03:25.484Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6912 07:03:27.04M 2015-11-07T07:03:25.684Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6921 07:03:27.24M 2015-11-07T07:03:25.889Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6912 07:03:27.44M 2015-11-07T07:03:26.094Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6910 07:03:27.64M 2015-11-07T07:03:26.294Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6901 07:03:27.84M 2015-11-07T07:03:26.499Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6899 07:03:28.05M 2015-11-07T07:03:26.699Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6891 07:03:28.25M 2015-11-07T07:03:26.904Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.565 1499.6886 07:03:28.45M 2015-11-07T07:03:27.104Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6874 07:03:28.65M 2015-11-07T07:03:27.309Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6869 07:03:28.85M 2015-11-07T07:03:27.509Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6864 07:03:29.07M 2015-11-07T07:03:27.719Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6857 07:03:29.27M 2015-11-07T07:03:27.919Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6864 07:03:29.47M 2015-11-07T07:03:28.124Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.565 1499.6875 07:03:29.67M 2015-11-07T07:03:28.324Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.565 1499.6879 07:03:29.87M 2015-11-07T07:03:28.529Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6875 07:03:30.09M 2015-11-07T07:03:28.729Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6874 07:03:30.28M 2015-11-07T07:03:28.934Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6885 07:03:30.48M 2015-11-07T07:03:29.139Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6888 07:03:30.68M 2015-11-07T07:03:29.366Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6899 07:03:30.88M 2015-11-07T07:03:29.564Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6909 07:03:31.10M 2015-11-07T07:03:29.749Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6910 07:03:31.32M 2015-11-07T07:03:29.949Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6919 07:03:31.50M 2015-11-07T07:03:30.154Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6927 07:03:31.69M 2015-11-07T07:03:30.354Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.404 34.567 1499.6936 07:03:31.90M 2015-11-07T07:03:30.566Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.404 34.566 1499.6941 07:03:32.11M 2015-11-07T07:03:30.759Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6948 07:03:32.31M 2015-11-07T07:03:30.964Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6942 07:03:32.51M 2015-11-07T07:03:31.169Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6941 07:03:32.71M 2015-11-07T07:03:31.369Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6938 07:03:32.91M 2015-11-07T07:03:31.574Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.564 1499.6935 07:03:33.13M 2015-11-07T07:03:31.774Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.402 34.564 1499.6924 07:03:33.33M 2015-11-07T07:03:31.979Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6917 07:03:33.53M 2015-11-07T07:03:32.184Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6918 07:03:33.73M 2015-11-07T07:03:32.384Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.401 34.561 1499.6976 07:03:33.93M 2015-11-07T07:03:32.589Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.401 34.561 1499.6978 07:03:34.14M 2015-11-07T07:03:32.794Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.401 34.561 1499.6973 07:03:34.34M 2015-11-07T07:03:32.994Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.401 34.561 1499.6979 07:03:34.54M 2015-11-07T07:03:33.199Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.401 34.561 1499.6980 07:03:34.74M 2015-11-07T07:03:33.399Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.401 34.561 1499.6984 07:03:34.94M 2015-11-07T07:03:33.604Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.402 34.561 1499.6993 07:03:35.16M 2015-11-07T07:03:33.809Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.402 34.561 1499.6993 07:03:35.36M 2015-11-07T07:03:34.024Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.402 34.562 1499.6985 07:03:35.56M 2015-11-07T07:03:34.214Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.402 34.562 1499.6975 07:03:35.77M 2015-11-07T07:03:34.414Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.402 34.563 1499.6968 07:03:35.96M 2015-11-07T07:03:34.619Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6843 07:03:36.17M 2015-11-07T07:03:34.824Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.402 34.568 1499.6838 07:03:36.37M 2015-11-07T07:03:35.025Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.569 1499.6836 07:03:36.57M 2015-11-07T07:03:35.229Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.569 1499.6830 07:03:36.77M 2015-11-07T07:03:35.429Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.569 1499.6825 07:03:36.97M 2015-11-07T07:03:35.635Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.569 1499.6829 07:03:37.19M 2015-11-07T07:03:35.839Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.402 34.569 1499.6827 07:03:37.39M 2015-11-07T07:03:36.039Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.402 34.569 1499.6825 07:03:37.59M 2015-11-07T07:03:36.244Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.402 34.568 1499.6833 07:03:37.79M 2015-11-07T07:03:36.449Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.401 34.567 1499.6835 07:03:38.01M 2015-11-07T07:03:36.650Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.401 34.566 1499.6835 07:03:38.20M 2015-11-07T07:03:36.854Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6837 07:03:38.40M 2015-11-07T07:03:37.055Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.565 1499.6852 07:03:38.60M 2015-11-07T07:03:37.259Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6863 07:03:38.80M 2015-11-07T07:03:37.465Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6863 07:03:39.02M 2015-11-07T07:03:37.664Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6862 07:03:39.22M 2015-11-07T07:03:37.870Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6870 07:03:39.42M 2015-11-07T07:03:38.069Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6869 07:03:39.62M 2015-11-07T07:03:38.275Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6870 07:03:39.82M 2015-11-07T07:03:38.495Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6874 07:03:40.03M 2015-11-07T07:03:38.679Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6870 07:03:40.25M 2015-11-07T07:03:38.885Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6858 07:03:40.43M 2015-11-07T07:03:39.085Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6863 07:03:40.63M 2015-11-07T07:03:39.290Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6863 07:03:40.83M 2015-11-07T07:03:39.495Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6860 07:03:41.05M 2015-11-07T07:03:39.695Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6864 07:03:41.25M 2015-11-07T07:03:39.900Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6854 07:03:41.44M 2015-11-07T07:03:40.100Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6849 07:03:41.65M 2015-11-07T07:03:40.305Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6847 07:03:41.85M 2015-11-07T07:03:40.510Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6852 07:03:42.06M 2015-11-07T07:03:40.710Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.565 1499.6863 07:03:42.26M 2015-11-07T07:03:40.915Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6866 07:03:42.46M 2015-11-07T07:03:41.120Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.567 1499.6821 07:03:42.66M 2015-11-07T07:03:41.326Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6829 07:03:42.86M 2015-11-07T07:03:41.520Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.567 1499.6825 07:03:43.08M 2015-11-07T07:03:41.725Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6827 07:03:43.28M 2015-11-07T07:03:41.930Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6827 07:03:43.48M 2015-11-07T07:03:42.130Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6831 07:03:43.68M 2015-11-07T07:03:42.335Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6833 07:03:43.88M 2015-11-07T07:03:42.540Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.566 1499.6838 07:03:44.09M 2015-11-07T07:03:42.740Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6851 07:03:44.29M 2015-11-07T07:03:42.960Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6853 07:03:44.49M 2015-11-07T07:03:43.145Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.400 34.565 1499.6863 07:03:44.71M 2015-11-07T07:03:43.350Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.400 34.565 1499.6862 07:03:44.89M 2015-11-07T07:03:43.550Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.400 34.564 1499.6863 07:03:45.11M 2015-11-07T07:03:43.755Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.399 34.564 1499.6849 07:03:45.30M 2015-11-07T07:03:43.960Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.399 34.563 1499.6864 07:03:45.51M 2015-11-07T07:03:44.165Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.399 34.563 1499.6862 07:03:45.71M 2015-11-07T07:03:44.365Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.399 34.563 1499.6858 07:03:45.91M 2015-11-07T07:03:44.565Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.399 34.563 1499.6854 07:03:46.13M 2015-11-07T07:03:44.770Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.399 34.564 1499.6858 07:03:46.32M 2015-11-07T07:03:44.970Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.400 34.564 1499.6864 07:03:46.52M 2015-11-07T07:03:45.175Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6873 07:03:46.72M 2015-11-07T07:03:45.380Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.400 34.564 1499.6873 07:03:46.92M 2015-11-07T07:03:45.585Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6858 07:03:47.14M 2015-11-07T07:03:45.790Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.564 1499.6844 07:03:47.34M 2015-11-07T07:03:45.990Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6842 07:03:47.54M 2015-11-07T07:03:46.190Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6842 07:03:47.74M 2015-11-07T07:03:46.395Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6833 07:03:47.93M 2015-11-07T07:03:46.600Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6830 07:03:48.15M 2015-11-07T07:03:46.805Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6826 07:03:48.35M 2015-11-07T07:03:47.005Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6821 07:03:48.55M 2015-11-07T07:03:47.210Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6819 07:03:48.75M 2015-11-07T07:03:47.430Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.566 1499.6823 07:03:48.95M 2015-11-07T07:03:47.621Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6831 07:03:49.19M 2015-11-07T07:03:47.815Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6831 07:03:49.37M 2015-11-07T07:03:48.020Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6823 07:03:49.57M 2015-11-07T07:03:48.220Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6818 07:03:49.76M 2015-11-07T07:03:48.425Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6819 07:03:49.96M 2015-11-07T07:03:48.630Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6824 07:03:50.18M 2015-11-07T07:03:48.830Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6824 07:03:50.38M 2015-11-07T07:03:49.035Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6818 07:03:50.58M 2015-11-07T07:03:49.240Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6818 07:03:50.78M 2015-11-07T07:03:49.440Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6826 07:03:51.00M 2015-11-07T07:03:49.645Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6829 07:03:51.20M 2015-11-07T07:03:49.850Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6831 07:03:51.40M 2015-11-07T07:03:50.050Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6833 07:03:51.60M 2015-11-07T07:03:50.250Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6837 07:03:51.79M 2015-11-07T07:03:50.460Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6831 07:03:52.01M 2015-11-07T07:03:50.660Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.401 34.567 1499.6832 07:03:52.22M 2015-11-07T07:03:50.860Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.401 34.566 1499.6827 07:03:52.41M 2015-11-07T07:03:51.065Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.400 34.566 1499.6823 07:03:52.61M 2015-11-07T07:03:51.265Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.400 34.565 1499.6832 07:03:52.81M 2015-11-07T07:03:51.470Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.400 34.565 1499.6836 07:03:53.03M 2015-11-07T07:03:51.675Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6836 07:03:53.23M 2015-11-07T07:03:51.895Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6837 07:03:53.43M 2015-11-07T07:03:52.080Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.564 1499.6851 07:03:53.64M 2015-11-07T07:03:52.285Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.564 1499.6851 07:03:53.82M 2015-11-07T07:03:52.485Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.564 1499.6853 07:03:54.04M 2015-11-07T07:03:52.690Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.399 34.564 1499.6847 07:03:54.24M 2015-11-07T07:03:52.890Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.564 1499.6847 07:03:54.44M 2015-11-07T07:03:53.095Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6846 07:03:54.64M 2015-11-07T07:03:53.300Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.399 34.563 1499.6852 07:03:54.84M 2015-11-07T07:03:53.500Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.399 34.564 1499.6853 07:03:55.06M 2015-11-07T07:03:53.705Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6847 07:03:55.26M 2015-11-07T07:03:53.905Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6844 07:03:55.46M 2015-11-07T07:03:54.110Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.400 34.564 1499.6847 07:03:55.66M 2015-11-07T07:03:54.310Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6848 07:03:55.86M 2015-11-07T07:03:54.515Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.400 34.564 1499.6855 07:03:56.07M 2015-11-07T07:03:54.720Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.399 34.564 1499.6843 07:03:56.27M 2015-11-07T07:03:54.920Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.400 34.564 1499.6842 07:03:56.47M 2015-11-07T07:03:55.125Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6842 07:03:56.67M 2015-11-07T07:03:55.330Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6847 07:03:56.87M 2015-11-07T07:03:55.566Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6837 07:03:57.09M 2015-11-07T07:03:55.735Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6837 07:03:57.29M 2015-11-07T07:03:55.935Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6841 07:03:57.49M 2015-11-07T07:03:56.140Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6851 07:03:57.68M 2015-11-07T07:03:56.360Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.564 1499.6855 07:03:57.88M 2015-11-07T07:03:56.550Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.564 1499.6851 07:03:58.12M 2015-11-07T07:03:56.750Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.564 1499.6851 07:03:58.30M 2015-11-07T07:03:56.950Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.564 1499.6852 07:03:58.50M 2015-11-07T07:03:57.155Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6863 07:03:58.70M 2015-11-07T07:03:57.360Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6847 07:03:58.90M 2015-11-07T07:03:57.565Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6848 07:03:59.12M 2015-11-07T07:03:57.765Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6857 07:03:59.32M 2015-11-07T07:03:57.966Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6855 07:03:59.52M 2015-11-07T07:03:58.171Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6853 07:03:59.71M 2015-11-07T07:03:58.370Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6844 07:03:59.91M 2015-11-07T07:03:58.580Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.566 1499.6848 07:04:00.13M 2015-11-07T07:03:58.780Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.566 1499.6858 07:04:00.33M 2015-11-07T07:03:58.985Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6857 07:04:00.53M 2015-11-07T07:03:59.185Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6848 07:04:00.73M 2015-11-07T07:03:59.390Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6848 07:04:00.93M 2015-11-07T07:03:59.590Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6847 07:04:01.15M 2015-11-07T07:03:59.795Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6847 07:04:01.34M