2015-11-07T07:02:00.005Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6914 07:02:01.55M 2015-11-07T07:02:00.225Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6906 07:02:01.75M 2015-11-07T07:02:00.410Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6907 07:02:01.96M 2015-11-07T07:02:00.615Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6917 07:02:02.17M 2015-11-07T07:02:00.820Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6927 07:02:02.37M 2015-11-07T07:02:01.025Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.566 1499.6930 07:02:02.57M 2015-11-07T07:02:01.225Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.566 1499.6935 07:02:02.76M 2015-11-07T07:02:01.446Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6934 07:02:02.96M 2015-11-07T07:02:01.630Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.566 1499.6934 07:02:03.18M 2015-11-07T07:02:01.835Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.565 1499.6927 07:02:03.38M 2015-11-07T07:02:02.035Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6923 07:02:03.58M 2015-11-07T07:02:02.240Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.565 1499.6924 07:02:03.78M 2015-11-07T07:02:02.445Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.565 1499.6926 07:02:04.00M 2015-11-07T07:02:02.645Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6937 07:02:04.20M 2015-11-07T07:02:02.851Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6942 07:02:04.40M 2015-11-07T07:02:03.051Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.563 1499.6953 07:02:04.60M 2015-11-07T07:02:03.255Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.564 1499.6954 07:02:04.79M 2015-11-07T07:02:03.460Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6949 07:02:05.01M 2015-11-07T07:02:03.661Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6943 07:02:05.21M 2015-11-07T07:02:03.865Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.564 1499.6954 07:02:05.41M 2015-11-07T07:02:04.070Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6959 07:02:05.61M 2015-11-07T07:02:04.270Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6913 07:02:05.81M 2015-11-07T07:02:04.475Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.566 1499.6913 07:02:06.03M 2015-11-07T07:02:04.696Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6908 07:02:06.23M 2015-11-07T07:02:04.881Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6915 07:02:06.44M 2015-11-07T07:02:05.080Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6917 07:02:06.63M 2015-11-07T07:02:05.281Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6919 07:02:06.82M 2015-11-07T07:02:05.490Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6920 07:02:07.04M 2015-11-07T07:02:05.696Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6917 07:02:07.24M 2015-11-07T07:02:05.896Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6932 07:02:07.44M 2015-11-07T07:02:06.096Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6921 07:02:07.64M 2015-11-07T07:02:06.301Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6921 07:02:07.84M 2015-11-07T07:02:06.505Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6919 07:02:08.06M 2015-11-07T07:02:06.705Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6918 07:02:08.26M 2015-11-07T07:02:06.911Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.564 1499.6907 07:02:08.45M 2015-11-07T07:02:07.111Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6888 07:02:08.66M 2015-11-07T07:02:07.316Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6888 07:02:08.85M 2015-11-07T07:02:07.521Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6887 07:02:09.07M 2015-11-07T07:02:07.721Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6890 07:02:09.27M 2015-11-07T07:02:07.926Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6890 07:02:09.47M 2015-11-07T07:02:08.131Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6902 07:02:09.67M 2015-11-07T07:02:08.331Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6908 07:02:09.87M 2015-11-07T07:02:08.536Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.401 34.562 1499.6913 07:02:10.09M 2015-11-07T07:02:08.736Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.401 34.563 1499.6914 07:02:10.29M 2015-11-07T07:02:08.936Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6904 07:02:10.48M 2015-11-07T07:02:09.161Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6904 07:02:10.68M 2015-11-07T07:02:09.346Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6903 07:02:10.90M 2015-11-07T07:02:09.551Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6902 07:02:11.10M 2015-11-07T07:02:09.751Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.563 1499.6898 07:02:11.30M 2015-11-07T07:02:09.956Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.563 1499.6901 07:02:11.50M 2015-11-07T07:02:10.161Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.563 1499.6907 07:02:11.70M 2015-11-07T07:02:10.361Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6906 07:02:11.90M 2015-11-07T07:02:10.566Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6912 07:02:12.12M 2015-11-07T07:02:10.766Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6910 07:02:12.32M 2015-11-07T07:02:10.971Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6910 07:02:12.51M 2015-11-07T07:02:11.171Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.564 1499.6909 07:02:12.71M 2015-11-07T07:02:11.376Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.564 1499.6901 07:02:12.91M 2015-11-07T07:02:11.581Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6897 07:02:13.13M 2015-11-07T07:02:11.781Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6888 07:02:13.33M 2015-11-07T07:02:11.986Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6890 07:02:13.53M 2015-11-07T07:02:12.191Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6886 07:02:13.73M 2015-11-07T07:02:12.396Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6885 07:02:13.93M 2015-11-07T07:02:12.596Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6884 07:02:14.15M 2015-11-07T07:02:12.796Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.566 1499.6893 07:02:14.35M 2015-11-07T07:02:13.001Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.566 1499.6891 07:02:14.54M 2015-11-07T07:02:13.201Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6893 07:02:14.74M 2015-11-07T07:02:13.406Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6892 07:02:14.94M 2015-11-07T07:02:13.626Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.565 1499.6892 07:02:15.16M 2015-11-07T07:02:13.811Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.565 1499.6890 07:02:15.38M 2015-11-07T07:02:14.016Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6897 07:02:15.56M 2015-11-07T07:02:14.221Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6898 07:02:15.76M 2015-11-07T07:02:14.426Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6904 07:02:15.96M 2015-11-07T07:02:14.626Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6915 07:02:16.18M 2015-11-07T07:02:14.831Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6921 07:02:16.38M 2015-11-07T07:02:15.031Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6931 07:02:16.58M 2015-11-07T07:02:15.236Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6936 07:02:16.77M 2015-11-07T07:02:15.436Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6937 07:02:16.97M 2015-11-07T07:02:15.641Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6935 07:02:17.19M 2015-11-07T07:02:15.846Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6938 07:02:17.39M 2015-11-07T07:02:16.046Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6941 07:02:17.59M 2015-11-07T07:02:16.251Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6945 07:02:17.79M 2015-11-07T07:02:16.451Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6938 07:02:18.01M 2015-11-07T07:02:16.656Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6943 07:02:18.21M 2015-11-07T07:02:16.856Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6942 07:02:18.41M 2015-11-07T07:02:17.061Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.566 1499.6935 07:02:18.60M 2015-11-07T07:02:17.266Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6938 07:02:18.80M 2015-11-07T07:02:17.471Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6942 07:02:19.02M 2015-11-07T07:02:17.671Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.396 34.558 1499.6857 07:02:19.22M 2015-11-07T07:02:17.876Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.395 34.558 1499.6855 07:02:19.42M 2015-11-07T07:02:18.091Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.395 34.558 1499.6849 07:02:19.62M 2015-11-07T07:02:18.281Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.395 34.558 1499.6846 07:02:19.83M 2015-11-07T07:02:18.481Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.396 34.558 1499.6842 07:02:20.04M 2015-11-07T07:02:18.686Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.396 34.559 1499.6840 07:02:20.23M 2015-11-07T07:02:18.891Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.396 34.559 1499.6837 07:02:20.43M 2015-11-07T07:02:19.091Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.396 34.559 1499.6838 07:02:20.63M 2015-11-07T07:02:19.296Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.396 34.559 1499.6841 07:02:20.83M 2015-11-07T07:02:19.501Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.397 34.561 1499.6843 07:02:21.05M 2015-11-07T07:02:19.701Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.398 34.562 1499.6847 07:02:21.25M 2015-11-07T07:02:19.906Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.563 1499.6844 07:02:21.45M 2015-11-07T07:02:20.106Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6848 07:02:21.65M 2015-11-07T07:02:20.311Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6854 07:02:21.85M 2015-11-07T07:02:20.511Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.567 1499.6857 07:02:22.07M 2015-11-07T07:02:20.716Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6858 07:02:22.26M 2015-11-07T07:02:20.916Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.403 34.569 1499.6853 07:02:22.47M 2015-11-07T07:02:21.121Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.569 1499.6855 07:02:22.66M 2015-11-07T07:02:21.326Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.570 1499.6862 07:02:22.86M 2015-11-07T07:02:21.531Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.404 34.569 1499.6865 07:02:23.08M 2015-11-07T07:02:21.766Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6870 07:02:23.28M 2015-11-07T07:02:21.936Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.568 1499.6874 07:02:23.48M 2015-11-07T07:02:22.136Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6879 07:02:23.68M 2015-11-07T07:02:22.341Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.569 1499.6880 07:02:23.88M 2015-11-07T07:02:22.561Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.568 1499.6882 07:02:24.10M 2015-11-07T07:02:22.766Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6892 07:02:24.31M 2015-11-07T07:02:22.951Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6895 07:02:24.50M 2015-11-07T07:02:23.156Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6896 07:02:24.69M 2015-11-07T07:02:23.356Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6902 07:02:24.89M 2015-11-07T07:02:23.561Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6910 07:02:25.11M 2015-11-07T07:02:23.766Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6906 07:02:25.31M 2015-11-07T07:02:23.961Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.566 1499.6906 07:02:25.51M 2015-11-07T07:02:24.171Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.566 1499.6909 07:02:25.71M 2015-11-07T07:02:24.371Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.566 1499.6907 07:02:25.91M 2015-11-07T07:02:24.571Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6907 07:02:26.13M 2015-11-07T07:02:24.776Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6918 07:02:26.32M 2015-11-07T07:02:24.981Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6924 07:02:26.52M 2015-11-07T07:02:25.186Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6929 07:02:26.73M 2015-11-07T07:02:25.386Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6930 07:02:26.92M 2015-11-07T07:02:25.591Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6931 07:02:27.14M 2015-11-07T07:02:25.791Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6930 07:02:27.34M 2015-11-07T07:02:25.996Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6924 07:02:27.54M 2015-11-07T07:02:26.201Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6915 07:02:27.74M 2015-11-07T07:02:26.401Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6914 07:02:27.94M 2015-11-07T07:02:26.606Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6912 07:02:28.16M 2015-11-07T07:02:26.806Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6912 07:02:28.36M 2015-11-07T07:02:27.026Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6908 07:02:28.55M 2015-11-07T07:02:27.211Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.402 34.562 1499.6981 07:02:28.77M 2015-11-07T07:02:27.417Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.401 34.561 1499.6989 07:02:28.95M 2015-11-07T07:02:27.646Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.401 34.560 1499.6986 07:02:29.17M 2015-11-07T07:02:27.827Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.400 34.559 1499.6978 07:02:29.37M 2015-11-07T07:02:28.027Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.400 34.559 1499.6973 07:02:29.57M 2015-11-07T07:02:28.232Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.400 34.559 1499.6971 07:02:29.77M 2015-11-07T07:02:28.432Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.400 34.559 1499.6973 07:02:29.97M 2015-11-07T07:02:28.636Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.400 34.559 1499.6976 07:02:30.19M 2015-11-07T07:02:28.836Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.400 34.559 1499.6970 07:02:30.38M 2015-11-07T07:02:29.042Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.400 34.560 1499.6960 07:02:30.58M 2015-11-07T07:02:29.247Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.400 34.560 1499.6940 07:02:30.78M 2015-11-07T07:02:29.446Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.399 34.560 1499.6931 07:02:31.00M 2015-11-07T07:02:29.652Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.399 34.560 1499.6925 07:02:31.20M 2015-11-07T07:02:29.852Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.399 34.561 1499.6910 07:02:31.40M 2015-11-07T07:02:30.057Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.561 1499.6898 07:02:31.60M 2015-11-07T07:02:30.257Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.399 34.562 1499.6890 07:02:31.80M 2015-11-07T07:02:30.462Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6892 07:02:32.02M 2015-11-07T07:02:30.686Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6899 07:02:32.22M 2015-11-07T07:02:30.872Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.563 1499.6904 07:02:32.41M 2015-11-07T07:02:31.072Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6898 07:02:32.62M 2015-11-07T07:02:31.277Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6902 07:02:32.81M 2015-11-07T07:02:31.492Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6908 07:02:33.03M 2015-11-07T07:02:31.682Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6908 07:02:33.25M 2015-11-07T07:02:31.882Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6909 07:02:33.43M 2015-11-07T07:02:32.087Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6918 07:02:33.63M 2015-11-07T07:02:32.287Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.401 34.562 1499.6926 07:02:33.83M 2015-11-07T07:02:32.492Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.401 34.562 1499.6935 07:02:34.04M 2015-11-07T07:02:32.697Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.562 1499.6938 07:02:34.25M 2015-11-07T07:02:32.902Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.401 34.563 1499.6941 07:02:34.45M 2015-11-07T07:02:33.102Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.401 34.563 1499.6947 07:02:34.65M 2015-11-07T07:02:33.302Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.401 34.563 1499.6937 07:02:34.84M 2015-11-07T07:02:33.507Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6926 07:02:35.06M 2015-11-07T07:02:33.712Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6914 07:02:35.26M 2015-11-07T07:02:33.912Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6899 07:02:35.46M 2015-11-07T07:02:34.117Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.563 1499.6892 07:02:35.66M 2015-11-07T07:02:34.322Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.563 1499.6886 07:02:35.86M 2015-11-07T07:02:34.527Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6892 07:02:36.08M 2015-11-07T07:02:34.728Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6892 07:02:36.28M 2015-11-07T07:02:34.928Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6884 07:02:36.47M 2015-11-07T07:02:35.132Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6888 07:02:36.67M 2015-11-07T07:02:35.332Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6885 07:02:36.87M 2015-11-07T07:02:35.537Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6871 07:02:37.09M 2015-11-07T07:02:35.742Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6868 07:02:37.29M 2015-11-07T07:02:35.962Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6864 07:02:37.49M 2015-11-07T07:02:36.147Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6870 07:02:37.70M 2015-11-07T07:02:36.352Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6875 07:02:37.89M 2015-11-07T07:02:36.552Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.564 1499.6874 07:02:38.11M 2015-11-07T07:02:36.757Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6875 07:02:38.31M 2015-11-07T07:02:36.957Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.564 1499.6881 07:02:38.50M 2015-11-07T07:02:37.162Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.563 1499.6891 07:02:38.70M 2015-11-07T07:02:37.362Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6895 07:02:38.90M 2015-11-07T07:02:37.569Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6886 07:02:39.12M 2015-11-07T07:02:37.769Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.563 1499.6871 07:02:39.32M 2015-11-07T07:02:37.972Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6869 07:02:39.52M 2015-11-07T07:02:38.177Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6870 07:02:39.72M 2015-11-07T07:02:38.377Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.562 1499.6868 07:02:39.92M 2015-11-07T07:02:38.582Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.562 1499.6870 07:02:40.13M 2015-11-07T07:02:38.787Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6870 07:02:40.33M 2015-11-07T07:02:38.987Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6871 07:02:40.53M 2015-11-07T07:02:39.187Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6866 07:02:40.73M 2015-11-07T07:02:39.397Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.563 1499.6865 07:02:40.93M 2015-11-07T07:02:39.597Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6862 07:02:41.15M 2015-11-07T07:02:39.797Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6865 07:02:41.35M 2015-11-07T07:02:40.002Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6862 07:02:41.55M 2015-11-07T07:02:40.207Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6852 07:02:41.75M 2015-11-07T07:02:40.427Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.562 1499.6851 07:02:41.95M 2015-11-07T07:02:40.612Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.398 34.562 1499.6853 07:02:42.18M 2015-11-07T07:02:40.817Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6851 07:02:42.36M 2015-11-07T07:02:41.017Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6854 07:02:42.56M 2015-11-07T07:02:41.222Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6858 07:02:42.76M 2015-11-07T07:02:41.427Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.398 34.562 1499.6854 07:02:42.96M 2015-11-07T07:02:41.632Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6864 07:02:43.18M 2015-11-07T07:02:41.832Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.398 34.559 1499.6931 07:02:43.38M 2015-11-07T07:02:42.032Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.398 34.559 1499.6926 07:02:43.58M 2015-11-07T07:02:42.237Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.398 34.559 1499.6920 07:02:43.78M 2015-11-07T07:02:42.442Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.399 34.559 1499.6923 07:02:44.00M 2015-11-07T07:02:42.642Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.399 34.560 1499.6930 07:02:44.20M 2015-11-07T07:02:42.848Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.400 34.561 1499.6935 07:02:44.40M 2015-11-07T07:02:43.052Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.400 34.561 1499.6947 07:02:44.59M 2015-11-07T07:02:43.252Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.401 34.562 1499.6959 07:02:44.79M 2015-11-07T07:02:43.457Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.402 34.563 1499.6965 07:02:45.01M 2015-11-07T07:02:43.662Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.403 34.564 1499.6970 07:02:45.21M 2015-11-07T07:02:43.862Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6964 07:02:45.41M 2015-11-07T07:02:44.062Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.565 1499.6964 07:02:45.61M 2015-11-07T07:02:44.267Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6953 07:02:45.81M 2015-11-07T07:02:44.472Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.564 1499.6954 07:02:46.02M 2015-11-07T07:02:44.677Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.564 1499.6943 07:02:46.23M 2015-11-07T07:02:44.892Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.564 1499.6932 07:02:46.43M 2015-11-07T07:02:45.082Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.565 1499.6932 07:02:46.64M 2015-11-07T07:02:45.282Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.565 1499.6949 07:02:46.82M 2015-11-07T07:02:45.488Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6957 07:02:47.04M 2015-11-07T07:02:45.688Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.566 1499.6957 07:02:47.24M 2015-11-07T07:02:45.892Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.404 34.565 1499.6952 07:02:47.44M 2015-11-07T07:02:46.097Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.566 1499.6951 07:02:47.64M 2015-11-07T07:02:46.297Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6948 07:02:47.84M 2015-11-07T07:02:46.502Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.403 34.565 1499.6946 07:02:48.06M 2015-11-07T07:02:46.702Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6942 07:02:48.25M 2015-11-07T07:02:46.907Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.565 1499.6935 07:02:48.45M 2015-11-07T07:02:47.112Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.565 1499.6931 07:02:48.65M 2015-11-07T07:02:47.312Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.566 1499.6934 07:02:48.85M 2015-11-07T07:02:47.517Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6935 07:02:49.07M 2015-11-07T07:02:47.717Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6930 07:02:49.27M 2015-11-07T07:02:47.922Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.566 1499.6930 07:02:49.47M 2015-11-07T07:02:48.128Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6929 07:02:49.67M 2015-11-07T07:02:48.328Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6927 07:02:49.87M 2015-11-07T07:02:48.532Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6919 07:02:50.09M 2015-11-07T07:02:48.737Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6914 07:02:50.28M 2015-11-07T07:02:48.937Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6918 07:02:50.48M 2015-11-07T07:02:49.142Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6912 07:02:50.68M 2015-11-07T07:02:49.362Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.563 1499.6915 07:02:50.88M 2015-11-07T07:02:49.547Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6913 07:02:51.12M 2015-11-07T07:02:49.752Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6913 07:02:51.30M 2015-11-07T07:02:49.953Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6915 07:02:51.50M 2015-11-07T07:02:50.157Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6917 07:02:51.70M 2015-11-07T07:02:50.366Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6917 07:02:51.90M 2015-11-07T07:02:50.562Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6909 07:02:52.12M 2015-11-07T07:02:50.787Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.564 1499.6903 07:02:52.31M 2015-11-07T07:02:50.969Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.564 1499.6908 07:02:52.51M 2015-11-07T07:02:51.172Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6909 07:02:52.71M 2015-11-07T07:02:51.377Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6910 07:02:52.91M 2015-11-07T07:02:51.577Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6907 07:02:53.13M 2015-11-07T07:02:51.777Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6909 07:02:53.33M 2015-11-07T07:02:51.983Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6904 07:02:53.53M 2015-11-07T07:02:52.188Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6909 07:02:53.73M 2015-11-07T07:02:52.388Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6908 07:02:53.93M 2015-11-07T07:02:52.593Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6904 07:02:54.15M 2015-11-07T07:02:52.798Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6903 07:02:54.35M 2015-11-07T07:02:52.998Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6904 07:02:54.54M 2015-11-07T07:02:53.203Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6906 07:02:54.74M 2015-11-07T07:02:53.403Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6903 07:02:54.94M 2015-11-07T07:02:53.608Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6909 07:02:55.16M 2015-11-07T07:02:53.828Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6912 07:02:55.36M 2015-11-07T07:02:54.043Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.564 1499.6906 07:02:55.57M 2015-11-07T07:02:54.218Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6897 07:02:55.76M 2015-11-07T07:02:54.418Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6891 07:02:55.96M 2015-11-07T07:02:54.623Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6887 07:02:56.17M 2015-11-07T07:02:54.823Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6880 07:02:56.38M 2015-11-07T07:02:55.033Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6879 07:02:56.57M 2015-11-07T07:02:55.233Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6886 07:02:56.77M 2015-11-07T07:02:55.433Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.565 1499.6880 07:02:56.97M 2015-11-07T07:02:55.633Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6880 07:02:57.19M 2015-11-07T07:02:55.843Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6874 07:02:57.39M 2015-11-07T07:02:56.043Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6876 07:02:57.59M 2015-11-07T07:02:56.248Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6881 07:02:57.79M 2015-11-07T07:02:56.448Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6880 07:02:58.01M 2015-11-07T07:02:56.653Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6877 07:02:58.20M 2015-11-07T07:02:56.853Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6881 07:02:58.40M 2015-11-07T07:02:57.058Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.565 1499.6888 07:02:58.60M 2015-11-07T07:02:57.263Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6901 07:02:58.80M 2015-11-07T07:02:57.468Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6904 07:02:59.02M 2015-11-07T07:02:57.668Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6909 07:02:59.22M 2015-11-07T07:02:57.873Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.565 1499.6907 07:02:59.42M 2015-11-07T07:02:58.078Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6917 07:02:59.62M 2015-11-07T07:02:58.293Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.565 1499.6907 07:02:59.82M 2015-11-07T07:02:58.478Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6910 07:03:00.05M 2015-11-07T07:02:58.683Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6914 07:03:00.23M 2015-11-07T07:02:58.926Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6917 07:03:00.43M 2015-11-07T07:02:59.088Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.566 1499.6917 07:03:00.63M 2015-11-07T07:02:59.293Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6926 07:03:00.83M 2015-11-07T07:02:59.493Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.565 1499.6918 07:03:01.05M 2015-11-07T07:02:59.698Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6913 07:03:01.25M 2015-11-07T07:02:59.903Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6904 07:03:01.45M