2015-11-07T07:01:00.113Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.403 34.564 1499.6959 07:01:01.65M 2015-11-07T07:01:00.318Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.403 34.564 1499.6962 07:01:01.85M 2015-11-07T07:01:00.518Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.564 1499.6965 07:01:02.07M 2015-11-07T07:01:00.723Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.564 1499.6973 07:01:02.27M 2015-11-07T07:01:00.923Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.403 34.563 1499.6967 07:01:02.47M 2015-11-07T07:01:01.128Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.564 1499.6962 07:01:02.67M 2015-11-07T07:01:01.333Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.564 1499.6958 07:01:02.87M 2015-11-07T07:01:01.552Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.403 34.564 1499.6964 07:01:03.09M 2015-11-07T07:01:01.738Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.404 34.565 1499.6968 07:01:03.29M 2015-11-07T07:01:01.943Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6980 07:01:03.48M 2015-11-07T07:01:02.158Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6984 07:01:03.68M 2015-11-07T07:01:02.343Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6986 07:01:03.90M 2015-11-07T07:01:02.548Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6981 07:01:04.10M 2015-11-07T07:01:02.753Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.405 34.566 1499.6981 07:01:04.30M 2015-11-07T07:01:02.958Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.405 34.566 1499.6986 07:01:04.50M 2015-11-07T07:01:03.158Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6975 07:01:04.70M 2015-11-07T07:01:03.363Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.405 34.567 1499.6970 07:01:04.90M 2015-11-07T07:01:03.563Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6968 07:01:05.12M 2015-11-07T07:01:03.795Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6967 07:01:05.31M 2015-11-07T07:01:03.969Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.568 1499.6964 07:01:05.51M 2015-11-07T07:01:04.173Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6962 07:01:05.71M 2015-11-07T07:01:04.373Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6963 07:01:05.91M 2015-11-07T07:01:04.606Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6964 07:01:06.13M 2015-11-07T07:01:04.783Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6965 07:01:06.33M 2015-11-07T07:01:04.988Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.568 1499.6956 07:01:06.53M 2015-11-07T07:01:05.188Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.405 34.568 1499.6949 07:01:06.73M 2015-11-07T07:01:05.393Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6942 07:01:06.92M 2015-11-07T07:01:05.598Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.405 34.567 1499.6947 07:01:07.14M 2015-11-07T07:01:05.798Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.405 34.567 1499.6945 07:01:07.34M 2015-11-07T07:01:06.003Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.405 34.567 1499.6941 07:01:07.54M 2015-11-07T07:01:06.203Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.567 1499.6952 07:01:07.74M 2015-11-07T07:01:06.408Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6945 07:01:07.94M 2015-11-07T07:01:06.628Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6945 07:01:08.16M 2015-11-07T07:01:06.813Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6951 07:01:08.38M 2015-11-07T07:01:07.013Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6949 07:01:08.56M 2015-11-07T07:01:07.223Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6943 07:01:08.76M 2015-11-07T07:01:07.423Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6945 07:01:08.96M 2015-11-07T07:01:07.628Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6949 07:01:09.17M 2015-11-07T07:01:07.828Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6952 07:01:09.37M 2015-11-07T07:01:08.033Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6951 07:01:09.57M 2015-11-07T07:01:08.246Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6952 07:01:09.77M 2015-11-07T07:01:08.438Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6945 07:01:09.97M 2015-11-07T07:01:08.643Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6943 07:01:10.19M 2015-11-07T07:01:08.843Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6943 07:01:10.39M 2015-11-07T07:01:09.043Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6958 07:01:10.59M 2015-11-07T07:01:09.248Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.403 34.564 1499.6958 07:01:10.78M 2015-11-07T07:01:09.448Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.564 1499.6953 07:01:11.00M 2015-11-07T07:01:09.653Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.564 1499.6954 07:01:11.20M 2015-11-07T07:01:09.858Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6951 07:01:11.40M 2015-11-07T07:01:10.063Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6953 07:01:11.60M 2015-11-07T07:01:10.263Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6954 07:01:11.80M 2015-11-07T07:01:10.468Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.402 34.563 1499.6956 07:01:12.02M 2015-11-07T07:01:10.673Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.563 1499.6946 07:01:12.22M 2015-11-07T07:01:10.873Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.402 34.563 1499.6949 07:01:12.42M 2015-11-07T07:01:11.093Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.563 1499.6957 07:01:12.62M 2015-11-07T07:01:11.283Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.403 34.563 1499.6958 07:01:12.83M 2015-11-07T07:01:11.483Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.564 1499.6969 07:01:13.04M 2015-11-07T07:01:11.688Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.403 34.564 1499.6968 07:01:13.23M 2015-11-07T07:01:11.888Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6959 07:01:13.44M 2015-11-07T07:01:12.088Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.565 1499.6957 07:01:13.63M 2015-11-07T07:01:12.293Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.565 1499.6963 07:01:13.83M 2015-11-07T07:01:12.526Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.566 1499.6959 07:01:14.05M 2015-11-07T07:01:12.698Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6954 07:01:14.25M 2015-11-07T07:01:12.903Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.566 1499.6960 07:01:14.45M 2015-11-07T07:01:13.108Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.405 34.566 1499.6963 07:01:14.65M 2015-11-07T07:01:13.308Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6970 07:01:14.85M 2015-11-07T07:01:13.513Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.405 34.566 1499.6973 07:01:15.06M 2015-11-07T07:01:13.718Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.405 34.566 1499.6982 07:01:15.26M 2015-11-07T07:01:13.918Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6980 07:01:15.46M 2015-11-07T07:01:14.123Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6971 07:01:15.66M 2015-11-07T07:01:14.328Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6962 07:01:15.86M 2015-11-07T07:01:14.528Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6956 07:01:16.08M 2015-11-07T07:01:14.728Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6962 07:01:16.28M 2015-11-07T07:01:14.933Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6964 07:01:16.48M 2015-11-07T07:01:15.138Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6959 07:01:16.68M 2015-11-07T07:01:15.343Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6963 07:01:16.88M 2015-11-07T07:01:15.558Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6956 07:01:17.09M 2015-11-07T07:01:15.748Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6953 07:01:17.31M 2015-11-07T07:01:15.948Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6947 07:01:17.49M 2015-11-07T07:01:16.153Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6942 07:01:17.69M 2015-11-07T07:01:16.353Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6934 07:01:17.89M 2015-11-07T07:01:16.563Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6930 07:01:18.11M 2015-11-07T07:01:16.763Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6945 07:01:18.31M 2015-11-07T07:01:16.963Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6948 07:01:18.51M 2015-11-07T07:01:17.169Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.564 1499.6954 07:01:18.71M 2015-11-07T07:01:17.369Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.564 1499.6960 07:01:18.91M 2015-11-07T07:01:17.574Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.563 1499.6967 07:01:19.12M 2015-11-07T07:01:17.779Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.563 1499.6963 07:01:19.32M 2015-11-07T07:01:17.979Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6956 07:01:19.52M 2015-11-07T07:01:18.184Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.564 1499.6948 07:01:19.72M 2015-11-07T07:01:18.406Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.564 1499.6947 07:01:19.92M 2015-11-07T07:01:18.588Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6947 07:01:20.14M 2015-11-07T07:01:18.793Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6946 07:01:20.34M 2015-11-07T07:01:18.998Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6934 07:01:20.54M 2015-11-07T07:01:19.198Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6935 07:01:20.74M 2015-11-07T07:01:19.404Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6940 07:01:20.94M 2015-11-07T07:01:19.603Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6953 07:01:21.15M 2015-11-07T07:01:19.809Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6965 07:01:21.35M 2015-11-07T07:01:20.024Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6968 07:01:21.55M 2015-11-07T07:01:20.214Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.565 1499.6969 07:01:21.77M 2015-11-07T07:01:20.419Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.565 1499.6975 07:01:21.95M 2015-11-07T07:01:20.619Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.404 34.565 1499.6968 07:01:22.17M 2015-11-07T07:01:20.824Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6964 07:01:22.37M 2015-11-07T07:01:21.029Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6960 07:01:22.57M 2015-11-07T07:01:21.229Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.405 34.566 1499.6965 07:01:22.77M 2015-11-07T07:01:21.429Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6971 07:01:22.96M 2015-11-07T07:01:21.634Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6976 07:01:23.18M 2015-11-07T07:01:21.839Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.405 34.566 1499.6984 07:01:23.38M 2015-11-07T07:01:22.046Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.566 1499.6981 07:01:23.58M 2015-11-07T07:01:22.244Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.405 34.565 1499.6989 07:01:23.78M 2015-11-07T07:01:22.449Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.404 34.565 1499.6980 07:01:24.00M 2015-11-07T07:01:22.654Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.404 34.564 1499.6975 07:01:24.20M 2015-11-07T07:01:22.854Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.565 1499.6964 07:01:24.40M 2015-11-07T07:01:23.059Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.565 1499.6962 07:01:24.60M 2015-11-07T07:01:23.259Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.565 1499.6965 07:01:24.80M 2015-11-07T07:01:23.464Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.564 1499.6963 07:01:25.02M 2015-11-07T07:01:23.669Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.564 1499.6964 07:01:25.21M 2015-11-07T07:01:23.869Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.402 34.563 1499.6963 07:01:25.41M 2015-11-07T07:01:24.074Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.402 34.563 1499.6965 07:01:25.61M 2015-11-07T07:01:24.274Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.402 34.563 1499.6960 07:01:25.81M 2015-11-07T07:01:24.494Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.402 34.563 1499.6956 07:01:26.03M 2015-11-07T07:01:24.684Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.402 34.563 1499.6956 07:01:26.25M 2015-11-07T07:01:24.879Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.563 1499.6963 07:01:26.43M 2015-11-07T07:01:25.084Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.563 1499.6968 07:01:26.62M 2015-11-07T07:01:25.289Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.562 1499.6970 07:01:26.82M 2015-11-07T07:01:25.494Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.562 1499.6970 07:01:27.04M 2015-11-07T07:01:25.694Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.402 34.562 1499.6970 07:01:27.24M 2015-11-07T07:01:25.899Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.402 34.562 1499.6973 07:01:27.44M 2015-11-07T07:01:26.104Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.401 34.562 1499.6965 07:01:27.64M 2015-11-07T07:01:26.304Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.401 34.562 1499.6959 07:01:27.84M 2015-11-07T07:01:26.504Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.401 34.563 1499.6952 07:01:28.06M 2015-11-07T07:01:26.709Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6946 07:01:28.26M 2015-11-07T07:01:26.914Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6943 07:01:28.46M 2015-11-07T07:01:27.114Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.563 1499.6951 07:01:28.66M 2015-11-07T07:01:27.319Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6962 07:01:28.85M 2015-11-07T07:01:27.524Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.563 1499.6958 07:01:29.07M 2015-11-07T07:01:27.729Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6949 07:01:29.27M 2015-11-07T07:01:27.929Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6949 07:01:29.47M 2015-11-07T07:01:28.134Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.565 1499.6943 07:01:29.67M 2015-11-07T07:01:28.334Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6936 07:01:29.87M 2015-11-07T07:01:28.539Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6930 07:01:30.09M 2015-11-07T07:01:28.739Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6925 07:01:30.29M 2015-11-07T07:01:28.964Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6938 07:01:30.49M 2015-11-07T07:01:29.144Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6941 07:01:30.70M 2015-11-07T07:01:29.349Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6942 07:01:30.88M 2015-11-07T07:01:29.554Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6946 07:01:31.10M 2015-11-07T07:01:29.754Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.567 1499.6952 07:01:31.30M 2015-11-07T07:01:29.959Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6948 07:01:31.50M 2015-11-07T07:01:30.159Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.567 1499.6932 07:01:31.70M 2015-11-07T07:01:30.364Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6929 07:01:31.90M 2015-11-07T07:01:30.569Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6926 07:01:32.12M 2015-11-07T07:01:30.774Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.566 1499.6929 07:01:32.32M 2015-11-07T07:01:30.974Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6927 07:01:32.52M 2015-11-07T07:01:31.179Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6927 07:01:32.72M 2015-11-07T07:01:31.379Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6929 07:01:32.92M 2015-11-07T07:01:31.584Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6931 07:01:33.13M 2015-11-07T07:01:31.784Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6934 07:01:33.33M 2015-11-07T07:01:31.989Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6925 07:01:33.53M 2015-11-07T07:01:32.194Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6929 07:01:33.73M 2015-11-07T07:01:32.394Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6934 07:01:33.93M 2015-11-07T07:01:32.599Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6931 07:01:34.15M 2015-11-07T07:01:32.804Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6934 07:01:34.35M 2015-11-07T07:01:33.004Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.564 1499.6941 07:01:34.55M 2015-11-07T07:01:33.209Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.564 1499.6943 07:01:34.75M 2015-11-07T07:01:33.429Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.564 1499.6945 07:01:34.94M 2015-11-07T07:01:33.614Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.564 1499.6943 07:01:35.18M 2015-11-07T07:01:33.819Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6941 07:01:35.36M 2015-11-07T07:01:34.019Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6941 07:01:35.56M 2015-11-07T07:01:34.224Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.565 1499.6948 07:01:35.76M 2015-11-07T07:01:34.424Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6938 07:01:35.96M 2015-11-07T07:01:34.629Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6930 07:01:36.18M 2015-11-07T07:01:34.834Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6918 07:01:36.38M 2015-11-07T07:01:35.034Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6915 07:01:36.58M 2015-11-07T07:01:35.234Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6903 07:01:36.78M 2015-11-07T07:01:35.439Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6902 07:01:36.97M 2015-11-07T07:01:35.639Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6898 07:01:37.19M 2015-11-07T07:01:35.886Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6892 07:01:37.39M 2015-11-07T07:01:36.049Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.564 1499.6888 07:01:37.59M 2015-11-07T07:01:36.254Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6891 07:01:37.79M 2015-11-07T07:01:36.454Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6896 07:01:38.01M 2015-11-07T07:01:36.659Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.566 1499.6903 07:01:38.21M 2015-11-07T07:01:36.864Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6910 07:01:38.41M 2015-11-07T07:01:37.064Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6907 07:01:38.61M 2015-11-07T07:01:37.269Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6914 07:01:38.80M 2015-11-07T07:01:37.469Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6918 07:01:39.02M 2015-11-07T07:01:37.686Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.567 1499.6918 07:01:39.22M 2015-11-07T07:01:37.894Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6923 07:01:39.42M 2015-11-07T07:01:38.086Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6926 07:01:39.64M 2015-11-07T07:01:38.284Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6910 07:01:39.82M 2015-11-07T07:01:38.484Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6907 07:01:40.04M 2015-11-07T07:01:38.689Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6899 07:01:40.24M 2015-11-07T07:01:38.894Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.405 34.569 1499.6899 07:01:40.44M 2015-11-07T07:01:39.094Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6895 07:01:40.64M 2015-11-07T07:01:39.299Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6895 07:01:40.84M 2015-11-07T07:01:39.504Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6898 07:01:41.06M 2015-11-07T07:01:39.704Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6885 07:01:41.25M 2015-11-07T07:01:39.909Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6877 07:01:41.45M 2015-11-07T07:01:40.109Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6887 07:01:41.65M 2015-11-07T07:01:40.314Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6882 07:01:41.85M 2015-11-07T07:01:40.514Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6876 07:01:42.07M 2015-11-07T07:01:40.719Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6881 07:01:42.27M 2015-11-07T07:01:40.919Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6875 07:01:42.47M 2015-11-07T07:01:41.124Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6877 07:01:42.67M 2015-11-07T07:01:41.354Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6880 07:01:42.86M 2015-11-07T07:01:41.530Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6875 07:01:43.08M 2015-11-07T07:01:41.734Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6886 07:01:43.28M 2015-11-07T07:01:41.940Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6879 07:01:43.48M 2015-11-07T07:01:42.139Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.400 34.563 1499.6873 07:01:43.68M 2015-11-07T07:01:42.360Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.399 34.563 1499.6864 07:01:43.88M 2015-11-07T07:01:42.550Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.564 1499.6860 07:01:44.11M 2015-11-07T07:01:42.750Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.400 34.564 1499.6874 07:01:44.30M 2015-11-07T07:01:42.955Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.400 34.564 1499.6876 07:01:44.50M 2015-11-07T07:01:43.160Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.564 1499.6864 07:01:44.70M 2015-11-07T07:01:43.360Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.400 34.565 1499.6870 07:01:44.90M 2015-11-07T07:01:43.565Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6871 07:01:45.11M 2015-11-07T07:01:43.765Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6877 07:01:45.31M 2015-11-07T07:01:43.970Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6885 07:01:45.51M 2015-11-07T07:01:44.170Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6884 07:01:45.71M 2015-11-07T07:01:44.375Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.566 1499.6882 07:01:45.91M 2015-11-07T07:01:44.575Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6888 07:01:46.13M 2015-11-07T07:01:44.780Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6890 07:01:46.33M 2015-11-07T07:01:44.985Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6887 07:01:46.52M 2015-11-07T07:01:45.185Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.566 1499.6892 07:01:46.72M 2015-11-07T07:01:45.390Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6892 07:01:46.92M 2015-11-07T07:01:45.590Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6879 07:01:47.14M 2015-11-07T07:01:45.790Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6876 07:01:47.34M 2015-11-07T07:01:46.000Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6879 07:01:47.54M 2015-11-07T07:01:46.200Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6870 07:01:47.74M 2015-11-07T07:01:46.405Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6864 07:01:47.94M 2015-11-07T07:01:46.605Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6862 07:01:48.16M 2015-11-07T07:01:46.825Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6857 07:01:48.36M 2015-11-07T07:01:47.015Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6851 07:01:48.57M 2015-11-07T07:01:47.220Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:01:48.76M 2015-11-07T07:01:47.420Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6841 07:01:48.95M 2015-11-07T07:01:47.625Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6842 07:01:49.17M 2015-11-07T07:01:47.825Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.564 1499.6853 07:01:49.37M 2015-11-07T07:01:48.030Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.564 1499.6863 07:01:49.57M 2015-11-07T07:01:48.230Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6866 07:01:49.77M 2015-11-07T07:01:48.435Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6869 07:01:49.97M 2015-11-07T07:01:48.640Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.562 1499.6871 07:01:50.19M 2015-11-07T07:01:48.840Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.399 34.562 1499.6879 07:01:50.39M 2015-11-07T07:01:49.045Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.399 34.562 1499.6868 07:01:50.59M 2015-11-07T07:01:49.250Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.399 34.562 1499.6866 07:01:50.78M 2015-11-07T07:01:49.450Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.399 34.562 1499.6877 07:01:51.00M 2015-11-07T07:01:49.655Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.400 34.562 1499.6885 07:01:51.20M 2015-11-07T07:01:49.855Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.400 34.562 1499.6885 07:01:51.40M 2015-11-07T07:01:50.060Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.400 34.562 1499.6901 07:01:51.60M 2015-11-07T07:01:50.265Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.562 1499.6912 07:01:51.80M 2015-11-07T07:01:50.465Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6925 07:01:52.02M 2015-11-07T07:01:50.670Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6926 07:01:52.22M 2015-11-07T07:01:50.870Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6915 07:01:52.42M 2015-11-07T07:01:51.075Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.564 1499.6909 07:01:52.61M 2015-11-07T07:01:51.295Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6914 07:01:52.81M 2015-11-07T07:01:51.480Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6925 07:01:53.05M 2015-11-07T07:01:51.685Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6937 07:01:53.23M 2015-11-07T07:01:51.885Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6941 07:01:53.43M 2015-11-07T07:01:52.090Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6947 07:01:53.63M 2015-11-07T07:01:52.295Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6957 07:01:53.83M 2015-11-07T07:01:52.495Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6949 07:01:54.05M 2015-11-07T07:01:52.700Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6952 07:01:54.25M 2015-11-07T07:01:52.900Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6954 07:01:54.45M 2015-11-07T07:01:53.105Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6951 07:01:54.65M 2015-11-07T07:01:53.305Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6946 07:01:54.84M 2015-11-07T07:01:53.510Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6934 07:01:55.06M 2015-11-07T07:01:53.715Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6931 07:01:55.26M 2015-11-07T07:01:53.920Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6938 07:01:55.46M 2015-11-07T07:01:54.120Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6936 07:01:55.66M 2015-11-07T07:01:54.320Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6925 07:01:55.86M 2015-11-07T07:01:54.525Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6926 07:01:56.08M 2015-11-07T07:01:54.730Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6927 07:01:56.28M 2015-11-07T07:01:54.930Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.565 1499.6934 07:01:56.48M 2015-11-07T07:01:55.135Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.565 1499.6932 07:01:56.67M 2015-11-07T07:01:55.335Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.564 1499.6919 07:01:56.87M 2015-11-07T07:01:55.540Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6912 07:01:57.09M 2015-11-07T07:01:55.760Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6907 07:01:57.29M 2015-11-07T07:01:55.945Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.401 34.564 1499.6895 07:01:57.51M 2015-11-07T07:01:56.150Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6902 07:01:57.69M 2015-11-07T07:01:56.355Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.563 1499.6903 07:01:57.89M 2015-11-07T07:01:56.555Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.563 1499.6914 07:01:58.11M 2015-11-07T07:01:56.766Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.564 1499.6915 07:01:58.30M 2015-11-07T07:01:56.960Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.403 34.565 1499.6919 07:01:58.51M 2015-11-07T07:01:57.165Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.566 1499.6927 07:01:58.71M 2015-11-07T07:01:57.365Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6935 07:01:58.91M 2015-11-07T07:01:57.570Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6930 07:01:59.12M 2015-11-07T07:01:57.775Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6917 07:01:59.32M 2015-11-07T07:01:57.980Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6917 07:01:59.52M 2015-11-07T07:01:58.180Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6910 07:01:59.72M 2015-11-07T07:01:58.385Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6903 07:01:59.92M 2015-11-07T07:01:58.585Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6904 07:02:00.14M 2015-11-07T07:01:58.790Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6910 07:02:00.34M 2015-11-07T07:01:58.990Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6918 07:02:00.54M 2015-11-07T07:01:59.195Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6919 07:02:00.73M 2015-11-07T07:01:59.406Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6914 07:02:00.93M 2015-11-07T07:01:59.600Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6917 07:02:01.15M 2015-11-07T07:01:59.805Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6919 07:02:01.35M